U.S. Dollar Index Sep '20 (DXU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU20 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 93.250 | 64,465 | 1,735.50 | ||
| High | 93.300 | 64,475 | 1,736.00 | ||
| Low | 92.910 | 61,885 | 1,633.00 | ||
| Latest | 92.912s | 62,305 | 1,656.00 | ||
| Change | -0.408 | -2,145 | -77.00 | ||
| % Change | -0.44% | -3.33% | -4.44% | ||
| Volume | 3,150 | 21,246 | 9,858 | ||
| 20-Day Average Volume | 22,668 | 64,253 | 36,271 | ||
| Previous Close | 93.320 | 64,450 | 1,733.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.878 | 66,452 | 1,801.35 | ||
| 20-Day Raw Stochastic | 61.19% | 16.19% | 23.23% | ||
| 20-Day Relative Strength | 43.08 | 36.99 | 35.94 | ||
| Weighted Alpha | -5.65 | -48.55 | -45.25 | ||
| Today's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/07/20 | -6.33% since 06/15/26 | -8.99% since 06/15/26 | ||
| Low | 92.700 on 09/10/20 | 61,885 on 06/23/26 | 1,633.00 on 06/23/26 | ||
| High | 93.665 on 09/09/20 | 67,025 on 06/16/26 | 1,838.00 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/14/20 | -18.02% since 05/22/26 | -20.08% since 05/22/26 | ||
| Low | 91.725 on 09/01/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 93.665 on 09/09/20 | 78,355 on 05/26/26 | 2,148.50 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 06/12/20 | -12.91% since 03/23/26 | -24.21% since 03/23/26 | ||
| Low | 91.725 on 09/01/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 97.810 on 06/30/20 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 03/13/20 | -31.12% since 12/23/25 | -46.33% since 12/23/25 | ||
| Low | 91.725 on 09/01/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 103.980 on 03/19/20 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||