U.S. Dollar Index Sep '20 (DXU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU20 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 93.250 | 62,215 | 1,750.00 | ||
| High | 93.300 | 62,295 | 1,770.00 | ||
| Low | 92.910 | 61,745 | 1,742.00 | ||
| Latest | 92.912s | 62,015 | 1,760.00 | ||
| Change | -0.408 | -335 | -17.00 | ||
| % Change | -0.44% | -0.54% | -0.96% | ||
| Volume | 3,150 | 859 | 562 | ||
| 20-Day Average Volume | 22,668 | 36,398 | 21,878 | ||
| Previous Close | 93.320 | 62,350 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.878 | 62,556 | 1,709.03 | ||
| 20-Day Raw Stochastic | 61.19% | 42.93% | 72.62% | ||
| 20-Day Relative Strength | 43.08 | 42.23 | 46.29 | ||
| Weighted Alpha | -5.65 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/07/20 | -2.98% since 07/07/26 | -1.67% since 07/07/26 | ||
| Low | 92.700 on 09/10/20 | 61,025 on 07/09/26 | 1,702.00 on 07/13/26 | ||
| High | 93.665 on 09/09/20 | 64,915 on 07/10/26 | 1,849.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/14/20 | -2.99% since 06/12/26 | +5.59% since 06/12/26 | ||
| Low | 91.725 on 09/01/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 93.665 on 09/09/20 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 06/12/20 | -17.56% since 04/14/26 | -24.83% since 04/14/26 | ||
| Low | 91.725 on 09/01/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 97.810 on 06/30/20 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 03/13/20 | -27.90% since 01/30/26 | -35.89% since 01/30/26 | ||
| Low | 91.725 on 09/01/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 103.980 on 03/19/20 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||