U.S. Dollar Index Sep '20 (DXU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU20 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 93.250 | 63,960 | 1,866.50 | ||
| High | 93.300 | 64,000 | 1,882.00 | ||
| Low | 92.910 | 63,620 | 1,858.50 | ||
| Last | 92.912s | 63,720 | 1,864.00 | ||
| Change | -0.408 | -365 | -10.50 | ||
| Percent Change | -0.44% | -0.57% | -0.56% | ||
| Volume | 3,150 | 1,823 | 26,689 | ||
| 20-Day Average Volume | 22,668 | 7,876 | 7,196 | ||
| Previous | 93.320 | 64,085 | 1,874.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.878 | 64,492 | 1,874.35 | ||
| 20-Day Raw Stochastic | 61.19% | 34.10% | 53.31% | ||
| 20-Day Relative Strength | 43.08 | 46.29 | 49.52 | ||
| Weighted Alpha | -5.65 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 16% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/07/20 | -0.50% since 07/28/26 | -3.45% since 07/28/26 | ||
| Low | 92.700 on 09/10/20 | 62,280 on 08/03/26 | 1,826.00 on 08/03/26 | ||
| High | 93.665 on 09/09/20 | 65,795 on 07/31/26 | 1,945.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/14/20 | +2.99% since 07/02/26 | +8.83% since 07/02/26 | ||
| Low | 91.725 on 09/01/20 | 61,685 on 07/06/26 | 1,703.00 on 07/06/26 | ||
| High | 93.665 on 09/09/20 | 67,340 on 07/21/26 | 1,984.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 06/12/20 | -21.72% since 05/04/26 | -22.31% since 05/04/26 | ||
| Low | 91.725 on 09/01/20 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 97.810 on 06/30/20 | 83,895 on 05/06/26 | 2,413.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 03/13/20 | -5.20% since 02/27/26 | -5.65% since 02/27/26 | ||
| Low | 91.725 on 09/01/20 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 103.980 on 03/19/20 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||