U.S. Dollar Index Sep '20 (DXU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU20 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 93.250 | 92,690 | 3,157.00 | ||
| High | 93.300 | 93,020 | 3,205.50 | ||
| Low | 92.910 | 88,410 | 2,993.50 | ||
| Latest | 92.912s | 89,600s | 3,029.50s | ||
| Change | -0.408 | -3,240 | -121.00 | ||
| % Change | -0.44% | -3.49% | -3.84% | ||
| Volume | 3,150 | 88,279 | 170,390 | ||
| 20-Day Average Volume | 22,668 | 35,011 | 61,582 | ||
| Previous Close | 93.320 | 92,840 | 3,150.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.878 | 93,501 | 3,107.07 | ||
| 20-Day Raw Stochastic | 61.19% | 31.19% | 37.62% | ||
| 20-Day Relative Strength | 43.08 | 40.40 | 43.01 | ||
| Weighted Alpha | -5.65 | -24.66 | -27.55 | ||
| Today's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/07/20 | -1.61% since 11/28/25 | -0.62% since 11/28/25 | ||
| Low | 92.700 on 09/10/20 | 84,125 on 12/01/25 | 2,726.50 on 12/01/25 | ||
| High | 93.665 on 09/09/20 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/14/20 | -14.49% since 11/05/25 | -13.01% since 11/05/25 | ||
| Low | 91.725 on 09/01/20 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 93.665 on 09/09/20 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -4.54% since 06/12/20 | -21.54% since 09/05/25 | -31.70% since 09/05/25 | ||
| Low | 91.725 on 09/01/20 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 97.810 on 06/30/20 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -5.98% since 03/13/20 | -15.55% since 06/05/25 | +14.71% since 06/05/25 | ||
| Low | 91.725 on 09/01/20 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 103.980 on 03/19/20 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||