U.S. Dollar Index Sep '20 (DXU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU20 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 93.250 | 67,695 | 1,913.50 | ||
| High | 93.300 | 68,005 | 1,918.50 | ||
| Low | 92.910 | 65,555 | 1,819.50 | ||
| Latest | 92.912s | 67,305 | 1,876.00 | ||
| Change | -0.408 | -90 | -37.50 | ||
| % Change | -0.44% | -0.13% | -1.96% | ||
| Volume | 3,150 | 35,357 | 18,783 | ||
| 20-Day Average Volume | 22,668 | 14,735 | 9,536 | ||
| Previous Close | 93.320 | 67,395 | 1,913.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.878 | 77,019 | 2,154.05 | ||
| 20-Day Raw Stochastic | 61.19% | 9.32% | 8.97% | ||
| 20-Day Relative Strength | 43.08 | 33.11 | 32.04 | ||
| Weighted Alpha | -5.65 | -43.40 | -39.64 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/07/20 | -10.56% since 05/27/26 | -8.93% since 05/27/26 | ||
| Low | 92.700 on 09/10/20 | 65,555 on 06/03/26 | 1,819.50 on 06/03/26 | ||
| High | 93.665 on 09/09/20 | 75,095 on 05/28/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/14/20 | -15.01% since 05/01/26 | -19.33% since 05/01/26 | ||
| Low | 91.725 on 09/01/20 | 65,555 on 06/03/26 | 1,819.50 on 06/03/26 | ||
| High | 93.665 on 09/09/20 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 06/12/20 | -2.97% since 03/03/26 | -6.67% since 03/03/26 | ||
| Low | 91.725 on 09/01/20 | 65,555 on 06/03/26 | 1,819.50 on 06/03/26 | ||
| High | 97.810 on 06/30/20 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 03/13/20 | -30.23% since 12/03/25 | -42.80% since 12/03/25 | ||
| Low | 91.725 on 09/01/20 | 61,735 on 02/06/26 | 1,819.50 on 06/03/26 | ||
| High | 103.980 on 03/19/20 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||