U.S. Dollar Index Sep '20 (DXU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU20 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 93.250 | 80,760 | 2,293.00 | ||
| High | 93.300 | 81,520 | 2,329.50 | ||
| Low | 92.910 | 78,820 | 2,235.50 | ||
| Latest | 92.912s | 79,375 | 2,258.00 | ||
| Change | -0.408 | -1,620 | -31.00 | ||
| % Change | -0.44% | -2.00% | -1.35% | ||
| Volume | 3,150 | 37,146 | 18,090 | ||
| 20-Day Average Volume | 22,668 | 42,956 | 26,459 | ||
| Previous Close | 93.320 | 80,995 | 2,289.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.878 | 78,702 | 2,330.80 | ||
| 20-Day Raw Stochastic | 61.19% | 59.98% | 12.23% | ||
| 20-Day Relative Strength | 43.08 | 55.20 | 48.33 | ||
| Weighted Alpha | -5.65 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 64% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/07/20 | -2.96% since 05/06/26 | -4.24% since 05/06/26 | ||
| Low | 92.700 on 09/10/20 | 78,820 on 05/13/26 | 2,235.50 on 05/13/26 | ||
| High | 93.665 on 09/09/20 | 82,735 on 05/11/26 | 2,390.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/14/20 | +7.42% since 04/13/26 | -0.97% since 04/13/26 | ||
| Low | 91.725 on 09/01/20 | 73,500 on 04/16/26 | 2,226.00 on 04/29/26 | ||
| High | 93.665 on 09/09/20 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 06/12/20 | +13.93% since 02/13/26 | +9.08% since 02/13/26 | ||
| Low | 91.725 on 09/01/20 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 97.810 on 06/30/20 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 03/13/20 | -15.36% since 11/28/25 | -27.89% since 11/28/25 | ||
| Low | 91.725 on 09/01/20 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 103.980 on 03/19/20 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||