U.S. Dollar Index Sep '20 (DXU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU20 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 93.250 | 74,655 | 2,287.50 | ||
| High | 93.300 | 75,760 | 2,336.00 | ||
| Low | 92.910 | 73,780 | 2,255.00 | ||
| Latest | 92.912s | 75,615 | 2,320.00 | ||
| Change | -0.408 | -1,985 | -114.00 | ||
| % Change | -0.44% | -2.56% | -4.68% | ||
| Volume | 3,150 | 29,839 | 23,330 | ||
| 20-Day Average Volume | 22,668 | 50,496 | 45,319 | ||
| Previous Close | 93.320 | 77,600 | 2,434.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.878 | 71,058 | 2,190.75 | ||
| 20-Day Raw Stochastic | 61.19% | 77.15% | 70.59% | ||
| 20-Day Relative Strength | 43.08 | 54.91 | 52.97 | ||
| Weighted Alpha | -5.65 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/07/20 | +2.67% since 04/13/26 | +2.05% since 04/13/26 | ||
| Low | 92.700 on 09/10/20 | 73,130 on 04/16/26 | 2,255.00 on 04/20/26 | ||
| High | 93.665 on 09/09/20 | 78,540 on 04/17/26 | 2,472.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/14/20 | +7.07% since 03/20/26 | +8.17% since 03/20/26 | ||
| Low | 91.725 on 09/01/20 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 93.665 on 09/09/20 | 78,540 on 04/17/26 | 2,472.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 06/12/20 | -16.87% since 01/20/26 | -23.88% since 01/20/26 | ||
| Low | 91.725 on 09/01/20 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 97.810 on 06/30/20 | 92,220 on 01/23/26 | 3,070.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -5.98% since 03/13/20 | -33.41% since 10/31/25 | -42.64% since 10/31/25 | ||
| Low | 91.725 on 09/01/20 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 103.980 on 03/19/20 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||