U.S. Dollar Index Sep '20 (DXU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU20 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 93.250 | 91,605 | 3,166.00 | ||
| High | 93.300 | 93,970 | 3,240.50 | ||
| Low | 92.910 | 91,605 | 3,152.00 | ||
| Latest | 92.912s | 93,660 | 3,202.00 | ||
| Change | -0.408 | +3,470 | +63.50 | ||
| % Change | -0.44% | +3.85% | +2.02% | ||
| Volume | 3,150 | 24,345 | 56,607 | ||
| 20-Day Average Volume | 22,668 | 20,235 | 38,908 | ||
| Previous Close | 93.320 | 90,190 | 3,138.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.878 | 89,379 | 3,049.38 | ||
| 20-Day Raw Stochastic | 61.19% | 82.31% | 59.54% | ||
| 20-Day Relative Strength | 43.08 | 50.29 | 50.33 | ||
| Weighted Alpha | -5.65 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/07/20 | +6.45% since 12/26/25 | +8.53% since 12/26/25 | ||
| Low | 92.700 on 09/10/20 | 87,085 on 12/29/25 | 2,924.00 on 12/29/25 | ||
| High | 93.665 on 09/09/20 | 93,970 on 01/05/26 | 3,240.50 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 08/14/20 | +3.88% since 12/05/25 | +4.97% since 12/05/25 | ||
| Low | 91.725 on 09/01/20 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 93.665 on 09/09/20 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.54% since 06/12/20 | -25.53% since 10/03/25 | -31.04% since 10/03/25 | ||
| Low | 91.725 on 09/01/20 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 97.810 on 06/30/20 | 128,755 on 10/06/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -5.98% since 03/13/20 | -22.91% since 07/25/25 | -15.85% since 07/25/25 | ||
| Low | 91.725 on 09/01/20 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 103.980 on 03/19/20 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||