U.S. Dollar Index Sep '19 (DXU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU19 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.100 | 77,000 | 2,117.50 | ||
| High | 98.627 | 77,720 | 2,138.00 | ||
| Low | 98.055 | 76,475 | 2,102.00 | ||
| Latest | 98.627s | 77,575 | 2,130.50 | ||
| Change | +0.372 | +740 | +17.00 | ||
| % Change | +0.38% | +0.96% | +0.80% | ||
| Volume | 318 | 12,221 | 5,456 | ||
| 20-Day Average Volume | 16,859 | 52,090 | 31,230 | ||
| Previous Close | 98.255 | 76,835 | 2,113.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.324 | 79,063 | 2,280.82 | ||
| 20-Day Raw Stochastic | 64.13% | 30.18% | 14.94% | ||
| 20-Day Relative Strength | 58.06 | 50.95 | 42.97 | ||
| Weighted Alpha | +6.60 | N/A | N/A | ||
| Today's Opinion | 56% Buy | Hold | 72% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/09/19 | -2.71% since 05/13/26 | -5.69% since 05/13/26 | ||
| Low | 98.000 on 09/13/19 | 76,015 on 05/18/26 | 2,077.00 on 05/18/26 | ||
| High | 99.105 on 09/12/19 | 82,320 on 05/14/26 | 2,326.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 08/16/19 | +1.10% since 04/20/26 | -9.26% since 04/20/26 | ||
| Low | 97.370 on 08/26/19 | 75,160 on 04/29/26 | 2,077.00 on 05/18/26 | ||
| High | 99.330 on 09/03/19 | 83,195 on 05/06/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 06/14/19 | +13.17% since 02/20/26 | +6.90% since 02/20/26 | ||
| Low | 95.365 on 06/25/19 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 99.330 on 09/03/19 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 03/15/19 | -17.20% since 11/28/25 | -31.94% since 11/28/25 | ||
| Low | 94.696 on 03/20/19 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 99.330 on 09/03/19 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||