U.S. Dollar Index Sep '19 (DXU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU19 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.100 | 65,140 | 1,920.00 | ||
| High | 98.627 | 65,190 | 1,932.50 | ||
| Low | 98.055 | 64,475 | 1,912.00 | ||
| Latest | 98.627s | 65,060 | 1,927.50 | ||
| Change | +0.372 | -25 | +1.00 | ||
| % Change | +0.38% | -0.04% | +0.05% | ||
| Volume | 318 | 6,060 | 2,287 | ||
| 20-Day Average Volume | 16,859 | 41,551 | 25,185 | ||
| Previous Close | 98.255 | 65,085 | 1,926.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.324 | 62,533 | 1,725.75 | ||
| 20-Day Raw Stochastic | 64.13% | 77.03% | 93.49% | ||
| 20-Day Relative Strength | 58.06 | 47.53 | 54.23 | ||
| Weighted Alpha | +6.60 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/09/19 | +2.15% since 07/09/26 | +9.79% since 07/09/26 | ||
| Low | 98.000 on 09/13/19 | 61,745 on 07/14/26 | 1,702.00 on 07/13/26 | ||
| High | 99.105 on 09/12/19 | 65,740 on 07/15/26 | 1,951.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 08/16/19 | -1.95% since 06/16/26 | +6.63% since 06/16/26 | ||
| Low | 97.370 on 08/26/19 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 99.330 on 09/03/19 | 66,800 on 06/17/26 | 1,951.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 06/14/19 | -15.35% since 04/16/26 | -19.76% since 04/16/26 | ||
| Low | 95.365 on 06/25/19 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 99.330 on 09/03/19 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 03/15/19 | -24.80% since 01/30/26 | -30.17% since 01/30/26 | ||
| Low | 94.696 on 03/20/19 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 99.330 on 09/03/19 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||