U.S. Dollar Index Sep '19 (DXU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU19 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.100 | 0.71670 | 1.16895 | ||
| High | 98.627 | 0.71745 | 1.16970 | ||
| Low | 98.055 | 0.71385 | 1.16655 | ||
| Last | 98.627s | 0.71470 | 1.16730 | ||
| Change | +0.372 | -0.00285 | -0.00200 | ||
| Percent Change | +0.38% | -0.40% | -0.17% | ||
| Volume | 318 | 63,480 | 129,655 | ||
| 20-Day Average Volume | 16,859 | 72,779 | 143,177 | ||
| Previous | 98.255 | 0.71755 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.324 | 0.70606 | 1.15726 | ||
| 20-Day Raw Stochastic | 64.13% | 88.12% | 85.65% | ||
| 20-Day Relative Strength | 58.06 | 61.52 | 62.61 | ||
| Weighted Alpha | +6.60 | +8.65 | -1.77 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/09/19 | +0.67% since 08/17/26 | +0.76% since 08/17/26 | ||
| Low | 98.000 on 09/13/19 | 0.70635 on 08/19/26 | 1.15795 on 08/18/26 | ||
| High | 99.105 on 09/12/19 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 08/16/19 | +2.44% since 07/24/26 | +2.44% since 07/24/26 | ||
| Low | 97.370 on 08/26/19 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 99.330 on 09/03/19 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 06/14/19 | +0.35% since 05/22/26 | +0.04% since 05/22/26 | ||
| Low | 95.365 on 06/25/19 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 99.330 on 09/03/19 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 03/15/19 | +1.48% since 02/24/26 | -1.81% since 02/24/26 | ||
| Low | 94.696 on 03/20/19 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 99.330 on 09/03/19 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||