U.S. Dollar Index Sep '19 (DXU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU19 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.100 | 63,045 | 1,712.00 | ||
| High | 98.627 | 63,415 | 1,717.00 | ||
| Low | 98.055 | 62,310 | 1,677.00 | ||
| Latest | 98.627s | 63,175s | 1,704.50 | ||
| Change | +0.372 | +230 | -0.50 | ||
| % Change | +0.38% | +0.37% | -0.03% | ||
| Volume | 318 | 19,237 | 7,720 | ||
| 20-Day Average Volume | 16,859 | 60,141 | 35,006 | ||
| Previous Close | 98.255 | 62,945 | 1,705.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.324 | 67,067 | 1,820.47 | ||
| 20-Day Raw Stochastic | 64.13% | 19.75% | 29.94% | ||
| 20-Day Relative Strength | 58.06 | 36.72 | 36.83 | ||
| Weighted Alpha | +6.60 | -47.18 | -43.93 | ||
| Today's Opinion | 56% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/09/19 | -0.97% since 06/12/26 | +2.07% since 06/12/26 | ||
| Low | 98.000 on 09/13/19 | 62,215 on 06/18/26 | 1,655.50 on 06/15/26 | ||
| High | 99.105 on 09/12/19 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 08/16/19 | -18.27% since 05/19/26 | -19.93% since 05/19/26 | ||
| Low | 97.370 on 08/26/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.330 on 09/03/19 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 06/14/19 | -11.52% since 03/19/26 | -21.81% since 03/19/26 | ||
| Low | 95.365 on 06/25/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.330 on 09/03/19 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 03/15/19 | -30.66% since 12/19/25 | -45.49% since 12/19/25 | ||
| Low | 94.696 on 03/20/19 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.330 on 09/03/19 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||