U.S. Dollar Index Sep '17 (DXU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU17 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.865 | 62,910 | 1,879.50 | ||
| High | 92.020 | 63,580 | 1,920.00 | ||
| Low | 91.800 | 62,565 | 1,798.00 | ||
| Last | 91.853s | 63,525 | 1,907.00 | ||
| Change | -0.010 | +550 | +25.50 | ||
| Percent Change | -0.01% | +0.87% | +1.36% | ||
| Volume | 1,389 | 10,416 | 5,474 | ||
| 20-Day Average Volume | 29,799 | 24,970 | 13,313 | ||
| Previous | 91.863 | 62,975 | 1,881.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.361 | 64,423 | 1,901.60 | ||
| 20-Day Raw Stochastic | 33.65% | 25.10% | 58.80% | ||
| 20-Day Relative Strength | 40.17 | 46.18 | 52.23 | ||
| Weighted Alpha | -6.41 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/17 | -0.89% since 08/10/26 | +1.44% since 08/10/26 | ||
| Low | 91.585 on 09/15/17 | 62,535 on 08/14/26 | 1,798.00 on 08/17/26 | ||
| High | 92.660 on 09/14/17 | 64,795 on 08/12/26 | 1,927.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 08/18/17 | -1.50% since 07/17/26 | +2.91% since 07/17/26 | ||
| Low | 90.990 on 09/08/17 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 93.555 on 08/23/17 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 06/16/17 | -20.81% since 05/15/26 | -15.43% since 05/15/26 | ||
| Low | 90.990 on 09/08/17 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 97.515 on 06/20/17 | 78,970 on 05/21/26 | 2,171.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 03/17/17 | -5.50% since 02/27/26 | -3.32% since 02/27/26 | ||
| Low | 90.990 on 09/08/17 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.090 on 04/10/17 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||