U.S. Dollar Index Sep '17 (DXU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU17 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.865 | 59,890 | 1,574.00 | ||
| High | 92.020 | 60,995 | 1,621.50 | ||
| Low | 91.800 | 59,600 | 1,551.50 | ||
| Latest | 91.853s | 60,225 | 1,577.00 | ||
| Change | -0.010 | +230 | -2.00 | ||
| % Change | -0.01% | +0.38% | -0.13% | ||
| Volume | 1,389 | 9,003 | 5,626 | ||
| 20-Day Average Volume | 29,799 | 7,070 | 5,735 | ||
| Previous Close | 91.863 | 59,995 | 1,579.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.361 | 64,450 | 1,736.80 | ||
| 20-Day Raw Stochastic | 33.65% | 10.74% | 12.04% | ||
| 20-Day Relative Strength | 40.17 | 34.35 | 33.73 | ||
| Weighted Alpha | -6.41 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/17 | -5.13% since 06/18/26 | -7.88% since 06/18/26 | ||
| Low | 91.585 on 09/15/17 | 58,200 on 06/25/26 | 1,513.00 on 06/26/26 | ||
| High | 92.660 on 09/14/17 | 65,950 on 06/22/26 | 1,791.50 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 08/18/17 | -21.65% since 05/26/26 | -24.36% since 05/26/26 | ||
| Low | 90.990 on 09/08/17 | 58,200 on 06/25/26 | 1,513.00 on 06/26/26 | ||
| High | 93.555 on 08/23/17 | 76,715 on 05/27/26 | 2,109.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 06/16/17 | -13.90% since 03/26/26 | -24.12% since 03/26/26 | ||
| Low | 90.990 on 09/08/17 | 58,200 on 06/25/26 | 1,513.00 on 06/26/26 | ||
| High | 97.515 on 06/20/17 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 03/17/17 | -30.32% since 01/30/26 | -42.64% since 01/30/26 | ||
| Low | 90.990 on 09/08/17 | 58,200 on 06/25/26 | 1,513.00 on 06/26/26 | ||
| High | 101.090 on 04/10/17 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||