U.S. Dollar Index Sep '17 (DXU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU17 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.865 | 76,650 | 2,300.00 | ||
| High | 92.020 | 77,050 | 2,307.50 | ||
| Low | 91.800 | 76,460 | 2,289.50 | ||
| Latest | 91.853s | 76,905 | 2,299.50 | ||
| Change | -0.010 | +245 | -12.50 | ||
| % Change | -0.01% | +0.32% | -0.54% | ||
| Volume | 1,389 | 6,164 | 2,438 | ||
| 20-Day Average Volume | 29,799 | 13,588 | 9,577 | ||
| Previous Close | 91.863 | 76,660 | 2,312.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.361 | 74,468 | 2,281.23 | ||
| 20-Day Raw Stochastic | 33.65% | 77.12% | 59.19% | ||
| 20-Day Relative Strength | 40.17 | 54.99 | 51.16 | ||
| Weighted Alpha | -6.41 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/17 | -3.19% since 04/22/26 | -4.85% since 04/22/26 | ||
| Low | 91.585 on 09/15/17 | 75,930 on 04/28/26 | 2,265.50 on 04/28/26 | ||
| High | 92.660 on 09/14/17 | 79,940 on 04/27/26 | 2,421.00 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 08/18/17 | +15.46% since 03/27/26 | +14.54% since 03/27/26 | ||
| Low | 90.990 on 09/08/17 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 93.555 on 08/23/17 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 06/16/17 | -10.18% since 01/29/26 | -19.42% since 01/29/26 | ||
| Low | 90.990 on 09/08/17 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 97.515 on 06/20/17 | 85,700 on 01/30/26 | 2,722.00 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 03/17/17 | -18.00% since 11/28/25 | -26.63% since 11/28/25 | ||
| Low | 90.990 on 09/08/17 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 101.090 on 04/10/17 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||