U.S. Dollar Index Sep '17 (DXU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU17 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.865 | 65,205 | 1,802.00 | ||
| High | 92.020 | 65,940 | 1,853.50 | ||
| Low | 91.800 | 61,545 | 1,720.50 | ||
| Latest | 91.853s | 64,380 | 1,794.00 | ||
| Change | -0.010 | -1,205 | -12.50 | ||
| % Change | -0.01% | -1.84% | -0.69% | ||
| Volume | 1,389 | 49,701 | 20,625 | ||
| 20-Day Average Volume | 29,799 | 19,562 | 11,691 | ||
| Previous Close | 91.863 | 65,585 | 1,806.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.361 | 76,052 | 2,121.95 | ||
| 20-Day Raw Stochastic | 33.65% | 13.18% | 10.83% | ||
| 20-Day Relative Strength | 40.17 | 29.82 | 29.32 | ||
| Weighted Alpha | -6.41 | -46.85 | -43.38 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/17 | -12.55% since 05/28/26 | -11.08% since 05/28/26 | ||
| Low | 91.585 on 09/15/17 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 92.660 on 09/14/17 | 74,535 on 05/29/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 08/18/17 | -20.24% since 05/04/26 | -24.48% since 05/04/26 | ||
| Low | 90.990 on 09/08/17 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 93.555 on 08/23/17 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 06/16/17 | -13.40% since 03/04/26 | -18.03% since 03/04/26 | ||
| Low | 90.990 on 09/08/17 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 97.515 on 06/20/17 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 03/17/17 | -32.86% since 12/04/25 | -45.35% since 12/04/25 | ||
| Low | 90.990 on 09/08/17 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 101.090 on 04/10/17 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||