U.S. Dollar Index Sep '17 (DXU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU17 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.865 | 92,800 | 3,241.50 | ||
| High | 92.020 | 93,120 | 3,276.50 | ||
| Low | 91.800 | 91,760 | 3,197.00 | ||
| Latest | 91.853s | 92,625 | 3,255.50 | ||
| Change | -0.010 | +615 | +25.50 | ||
| % Change | -0.01% | +0.67% | +0.79% | ||
| Volume | 1,389 | 21,281 | 31,124 | ||
| 20-Day Average Volume | 29,799 | 52,923 | 92,509 | ||
| Previous Close | 91.863 | 92,010 | 3,230.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.361 | 90,799 | 3,065.45 | ||
| 20-Day Raw Stochastic | 33.65% | 58.70% | 75.51% | ||
| 20-Day Relative Strength | 40.17 | 44.16 | 47.62 | ||
| Weighted Alpha | -6.41 | -20.62 | -17.53 | ||
| Today's Opinion | 72% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/17 | +3.49% since 12/05/25 | +7.53% since 12/05/25 | ||
| Low | 91.585 on 09/15/17 | 89,430 on 12/11/25 | 3,033.50 on 12/08/25 | ||
| High | 92.660 on 09/14/17 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 08/18/17 | -9.33% since 11/12/25 | -5.21% since 11/12/25 | ||
| Low | 90.990 on 09/08/17 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 93.555 on 08/23/17 | 104,840 on 11/13/25 | 3,586.00 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -5.18% since 06/16/17 | -22.45% since 09/12/25 | -32.03% since 09/12/25 | ||
| Low | 90.990 on 09/08/17 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 97.515 on 06/20/17 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -8.11% since 03/17/17 | -16.54% since 06/12/25 | +15.78% since 06/12/25 | ||
| Low | 90.990 on 09/08/17 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 101.090 on 04/10/17 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||