U.S. Dollar Index Sep '10 (DXU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU10 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 82.675 | 62,100 | 1,656.50 | ||
| High | 82.680 | 62,270 | 1,656.50 | ||
| Low | 82.060 | 61,125 | 1,617.50 | ||
| Latest | 82.092s | 61,755 | 1,638.50 | ||
| Change | -0.609 | -415 | -19.50 | ||
| % Change | -0.74% | -0.67% | -1.18% | ||
| Volume | 859 | 13,634 | 5,491 | ||
| 20-Day Average Volume | 19,146 | 41,300 | 23,205 | ||
| Previous Close | 82.701 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.762 | 72,145 | 1,984.22 | ||
| 20-Day Raw Stochastic | 5.91% | 9.76% | 15.02% | ||
| 20-Day Relative Strength | 43.82 | 30.93 | 29.17 | ||
| Weighted Alpha | +4.87 | -50.03 | -49.20 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/03/10 | -6.15% since 06/03/26 | -9.69% since 06/03/26 | ||
| Low | 82.060 on 09/13/10 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 82.995 on 09/10/10 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 08/13/10 | -23.75% since 05/08/26 | -30.05% since 05/08/26 | ||
| Low | 81.995 on 08/18/10 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 83.635 on 08/24/10 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 06/11/10 | -13.41% since 03/10/26 | -21.16% since 03/10/26 | ||
| Low | 80.170 on 08/06/10 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 87.695 on 06/14/10 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 03/12/10 | -35.70% since 12/10/25 | -53.20% since 12/10/25 | ||
| Low | 80.130 on 03/17/10 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 89.220 on 06/07/10 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||