U.S. Dollar Index Jun '27 (DXM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM27 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 72,860 | 2,318.50 | ||
| High | 98.133 | 75,875 | 2,384.50 | ||
| Low | 98.133 | 72,635 | 2,312.00 | ||
| Last | 98.133s | 74,735 | 2,353.00 | ||
| Change | +0.077 | +1,945 | +26.50 | ||
| Percent Change | +0.08% | +2.67% | +1.14% | ||
| Volume | 0 | 26,750 | 7,863 | ||
| 20-Day Average Volume | 0 | 37,472 | 21,721 | ||
| Previous | 98.056 | 72,790 | 2,326.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.186 | 65,379 | 1,956.15 | ||
| 20-Day Raw Stochastic | 2.96% | 91.80% | 95.41% | ||
| 20-Day Relative Strength | 38.91 | 68.73 | 73.42 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 08/13/26 | +18.71% since 08/14/26 | +25.25% since 08/14/26 | ||
| Low | 98.056 on 08/19/26 | 62,565 on 08/17/26 | 1,798.00 on 08/17/26 | ||
| High | 98.869 on 08/14/26 | 75,875 on 08/21/26 | 2,384.50 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 07/20/26 | +11.95% since 07/21/26 | +21.97% since 07/21/26 | ||
| Low | 98.056 on 08/19/26 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 100.654 on 07/27/26 | 75,875 on 08/21/26 | 2,384.50 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 06/16/26 | -5.00% since 05/21/26 | +8.54% since 05/21/26 | ||
| Low | 98.056 on 08/19/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 100.691 on 06/24/26 | 78,895 on 05/26/26 | 2,384.50 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 06/16/26 | +11.17% since 02/27/26 | +19.47% since 02/27/26 | ||
| Low | 98.056 on 08/19/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 100.691 on 06/24/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||