U.S. Dollar Index Jun '27 (DXM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM27 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 62,310 | 1,739.00 | ||
| High | 100.029 | 63,675 | 1,765.00 | ||
| Low | 100.029 | 61,025 | 1,724.00 | ||
| Latest | 100.029s | 63,370 | 1,754.50 | ||
| Change | -0.024 | +940 | +9.00 | ||
| % Change | -0.02% | +1.51% | +0.52% | ||
| Volume | 0 | 39,507 | 11,346 | ||
| 20-Day Average Volume | N/A | 31,037 | 18,996 | ||
| Previous Close | 100.053 | 62,430 | 1,745.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 62,649 | 1,692.38 | ||
| 20-Day Raw Stochastic | N/A | 56.61% | 70.32% | ||
| 20-Day Relative Strength | N/A | 44.18 | 45.69 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 24% Sell | 16% Sell | ||
| Previous Opinion | N/A | 40% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/01/26 | +5.38% since 07/01/26 | +8.42% since 07/01/26 | ||
| Low | 99.895 on 07/06/26 | 59,715 on 07/02/26 | 1,585.50 on 07/02/26 | ||
| High | 100.053 on 07/07/26 | 64,905 on 07/07/26 | 1,840.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 06/16/26 | +1.50% since 06/09/26 | +5.56% since 06/09/26 | ||
| Low | 98.599 on 06/16/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.691 on 06/24/26 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 06/16/26 | -13.35% since 04/09/26 | -21.91% since 04/09/26 | ||
| Low | 98.599 on 06/16/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.691 on 06/24/26 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.45% since 06/16/26 | -26.34% since 01/30/26 | -36.18% since 01/30/26 | ||
| Low | 98.599 on 06/16/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.691 on 06/24/26 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||