U.S. Dollar Index Jun '27 (DXM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM27 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 64,405 | 1,745.50 | ||
| High | 99.186 | 64,840 | 1,763.50 | ||
| Low | 99.186 | 63,685 | 1,720.50 | ||
| Latest | 99.186s | 64,025 | 1,731.50 | ||
| Change | +0.587 | -245 | -2.00 | ||
| % Change | +0.60% | -0.38% | -0.12% | ||
| Volume | 0 | 10,321 | 3,266 | ||
| 20-Day Average Volume | N/A | 57,132 | 33,529 | ||
| Previous Close | 98.599 | 64,270 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 67,871 | 1,844.22 | ||
| 20-Day Raw Stochastic | N/A | 24.79% | 33.38% | ||
| 20-Day Relative Strength | N/A | 37.95 | 37.79 | ||
| Weighted Alpha | N/A | -45.99 | -42.68 | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/16/26 | +0.60% since 06/11/26 | +2.71% since 06/11/26 | ||
| Low | 98.599 on 06/16/26 | 62,840 on 06/12/26 | 1,651.00 on 06/12/26 | ||
| High | 99.186 on 06/17/26 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 06/16/26 | -17.02% since 05/18/26 | -19.03% since 05/18/26 | ||
| Low | 98.599 on 06/16/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.186 on 06/17/26 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 06/16/26 | -11.03% since 03/18/26 | -22.14% since 03/18/26 | ||
| Low | 98.599 on 06/16/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.186 on 06/17/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.60% since 06/16/26 | -26.86% since 12/18/25 | -40.18% since 12/18/25 | ||
| Low | 98.599 on 06/16/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.186 on 06/17/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||