U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.165 | 77,675 | 2,134.00 | ||
| High | 99.380 | 77,945 | 2,141.50 | ||
| Low | 99.115 | 76,485 | 2,111.00 | ||
| Latest | 99.225 | 76,865 | 2,117.50 | ||
| Change | +0.007 | -830 | -24.50 | ||
| % Change | +0.01% | -1.07% | -1.14% | ||
| Volume | 14,845 | 22,534 | 12,843 | ||
| 20-Day Average Volume | 22,318 | 52,679 | 30,920 | ||
| Previous Close | 99.218 | 77,695 | 2,142.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.496 | 78,981 | 2,261.27 | ||
| 20-Day Raw Stochastic | 83.81% | 20.29% | 11.45% | ||
| 20-Day Relative Strength | 56.77 | 49.29 | 42.51 | ||
| Weighted Alpha | +2.44 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/15/26 | -3.06% since 05/15/26 | -4.83% since 05/15/26 | ||
| Low | 98.865 on 05/18/26 | 76,015 on 05/18/26 | 2,077.00 on 05/18/26 | ||
| High | 99.570 on 05/20/26 | 78,495 on 05/18/26 | 2,194.50 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/22/26 | -3.25% since 04/22/26 | -12.26% since 04/22/26 | ||
| Low | 97.470 on 05/06/26 | 75,160 on 04/29/26 | 2,077.00 on 05/18/26 | ||
| High | 99.570 on 05/20/26 | 83,195 on 05/06/26 | 2,435.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.84% since 02/20/26 | +12.01% since 02/20/26 | +6.27% since 02/20/26 | ||
| Low | 97.000 on 02/23/26 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 100.500 on 03/31/26 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 11/21/25 | -18.05% since 11/28/25 | -32.34% since 11/28/25 | ||
| Low | 95.270 on 01/27/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.500 on 03/31/26 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||