U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.550 | 60,320 | 1,641.00 | ||
| High | 99.600 | 62,265 | 1,712.50 | ||
| Low | 99.445 | 59,715 | 1,585.50 | ||
| Latest | 99.474s | 62,140 | 1,705.00 | ||
| Change | -0.271 | +1,960 | +84.50 | ||
| % Change | -0.27% | +3.26% | +5.21% | ||
| Volume | 411 | 37,952 | 29,015 | ||
| 20-Day Average Volume | 23,301 | 18,035 | 13,225 | ||
| Previous Close | 99.745 | 60,180 | 1,620.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.406 | 62,541 | 1,673.00 | ||
| 20-Day Raw Stochastic | 48.09% | 42.17% | 47.84% | ||
| 20-Day Relative Strength | 54.64 | 40.54 | 41.14 | ||
| Weighted Alpha | +2.64 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/08/26 | +4.32% since 06/25/26 | +7.66% since 06/25/26 | ||
| Low | 99.445 on 06/15/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.315 on 06/11/26 | 62,235 on 06/30/26 | 1,679.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 05/15/26 | -8.47% since 06/02/26 | -12.64% since 06/02/26 | ||
| Low | 98.695 on 05/29/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.315 on 06/11/26 | 68,060 on 06/03/26 | 1,917.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 03/13/26 | -8.88% since 04/02/26 | -19.90% since 04/02/26 | ||
| Low | 97.425 on 04/17/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.500 on 03/31/26 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/15/25 | -27.99% since 01/30/26 | -39.01% since 01/30/26 | ||
| Low | 95.270 on 01/27/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.500 on 03/31/26 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||