U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.070 | 63,150 | 1,674.50 | ||
| High | 100.315 | 63,755 | 1,686.00 | ||
| Low | 99.565 | 63,045 | 1,671.00 | ||
| Latest | 99.849s | 63,425 | 1,674.00 | ||
| Change | -0.085 | -250 | -7.50 | ||
| % Change | -0.09% | -0.39% | -0.45% | ||
| Volume | 36,800 | 1,998 | 1,523 | ||
| 20-Day Average Volume | 24,965 | 47,295 | 26,316 | ||
| Previous Close | 99.934 | 63,675 | 1,681.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.361 | 70,425 | 1,922.88 | ||
| 20-Day Raw Stochastic | 71.23% | 18.39% | 20.53% | ||
| 20-Day Relative Strength | 60.22 | 34.93 | 32.18 | ||
| Weighted Alpha | +3.22 | -47.87 | -47.43 | ||
| Today's Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/04/26 | +4.91% since 06/05/26 | +5.92% since 06/05/26 | ||
| Low | 99.130 on 06/05/26 | 59,625 on 06/08/26 | 1,507.00 on 06/08/26 | ||
| High | 100.315 on 06/11/26 | 64,375 on 06/08/26 | 1,724.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 05/11/26 | -21.95% since 05/12/26 | -27.18% since 05/12/26 | ||
| Low | 97.830 on 05/12/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.315 on 06/11/26 | 82,640 on 05/14/26 | 2,336.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 03/11/26 | -11.25% since 03/12/26 | -20.41% since 03/12/26 | ||
| Low | 97.425 on 04/17/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.500 on 03/31/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.14% since 12/11/25 | -32.00% since 12/12/25 | -47.93% since 12/12/25 | ||
| Low | 95.270 on 01/27/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.500 on 03/31/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||