U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.505 | 70,535 | 2,122.00 | ||
| High | 96.520 | 70,745 | 2,127.50 | ||
| Low | 96.455 | 69,325 | 2,056.00 | ||
| Latest | 96.455 | 69,900 | 2,077.00 | ||
| Change | +0.017 | -1,045 | -53.50 | ||
| % Change | +0.02% | -1.47% | -2.51% | ||
| Volume | 22 | 8,532 | 9,617 | ||
| 20-Day Average Volume | 333 | 53,774 | 74,822 | ||
| Previous Close | 96.438 | 70,945 | 2,130.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.335 | 84,214 | 2,730.23 | ||
| 20-Day Raw Stochastic | 31.94% | 24.48% | 18.86% | ||
| 20-Day Relative Strength | 40.68 | 33.18 | 32.75 | ||
| Weighted Alpha | -1.22 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 02/03/26 | -9.22% since 02/03/26 | -10.35% since 02/03/26 | ||
| Low | 96.425 on 02/09/26 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 97.600 on 02/05/26 | 77,155 on 02/04/26 | 2,300.00 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 01/09/26 | -23.34% since 01/09/26 | -33.11% since 01/09/26 | ||
| Low | 95.270 on 01/27/26 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 98.980 on 01/16/26 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 11/10/25 | -35.59% since 11/10/25 | -43.25% since 11/10/25 | ||
| Low | 95.270 on 01/27/26 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 99.461 on 11/19/25 | 108,750 on 11/11/25 | 3,526.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -0.48% since 08/08/25 | -38.07% since 08/29/25 | -54.28% since 08/29/25 | ||
| Low | 95.270 on 01/27/26 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 99.461 on 11/19/25 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||