U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.550 | 77,730 | 2,435.50 | ||
| High | 99.600 | 77,730 | 2,440.00 | ||
| Low | 99.445 | 77,140 | 2,405.50 | ||
| Last | 99.474s | 77,325 | 2,421.50 | ||
| Change | -0.271 | -220 | -4.50 | ||
| Percent Change | -0.27% | -0.28% | -0.19% | ||
| Volume | 411 | 120 | 23 | ||
| 20-Day Average Volume | 23,301 | 14,997 | 10,776 | ||
| Previous | 99.745 | 77,545 | 2,426.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.406 | 70,797 | 2,163.10 | ||
| 20-Day Raw Stochastic | 48.09% | 77.86% | 78.57% | ||
| 20-Day Relative Strength | 54.64 | 64.53 | 67.93 | ||
| Weighted Alpha | +2.64 | -29.37 | -38.31 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/08/26 | -2.14% since 08/25/26 | -1.94% since 08/25/26 | ||
| Low | 99.445 on 06/15/26 | 76,640 on 09/01/26 | 2,390.00 on 09/01/26 | ||
| High | 100.315 on 06/11/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 05/15/26 | +22.52% since 07/31/26 | +29.31% since 07/31/26 | ||
| Low | 98.695 on 05/29/26 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 100.315 on 06/11/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 03/13/26 | +6.84% since 06/01/26 | +19.48% since 06/01/26 | ||
| Low | 97.425 on 04/17/26 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 100.500 on 03/31/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/15/25 | +14.74% since 02/27/26 | +22.09% since 02/27/26 | ||
| Low | 95.270 on 01/27/26 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 100.500 on 03/31/26 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||