U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.550 | 66,055 | 1,934.50 | ||
| High | 99.600 | 66,400 | 1,953.00 | ||
| Low | 99.445 | 65,370 | 1,913.00 | ||
| Latest | 99.474s | 65,820 | 1,932.00 | ||
| Change | -0.271 | -190 | +5.50 | ||
| % Change | -0.27% | -0.29% | +0.29% | ||
| Volume | 411 | 7,218 | 4,174 | ||
| 20-Day Average Volume | 23,301 | 50,521 | 29,754 | ||
| Previous Close | 99.745 | 66,010 | 1,926.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.406 | 63,141 | 1,777.40 | ||
| 20-Day Raw Stochastic | 48.09% | 86.02% | 93.40% | ||
| 20-Day Relative Strength | 54.64 | 49.86 | 54.37 | ||
| Weighted Alpha | +2.64 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/08/26 | +2.23% since 07/16/26 | +2.77% since 07/16/26 | ||
| Low | 99.445 on 06/15/26 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 100.315 on 06/11/26 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 05/15/26 | +5.13% since 06/23/26 | +15.77% since 06/23/26 | ||
| Low | 98.695 on 05/29/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.315 on 06/11/26 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 03/13/26 | -16.60% since 04/23/26 | -17.71% since 04/23/26 | ||
| Low | 97.425 on 04/17/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.500 on 03/31/26 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/15/25 | -23.55% since 01/30/26 | -29.88% since 01/30/26 | ||
| Low | 95.270 on 01/27/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.500 on 03/31/26 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||