U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.600 | 65,500 | 1,928.00 | ||
| High | 98.220 | 67,415 | 1,995.00 | ||
| Low | 97.455 | 65,185 | 1,921.00 | ||
| Latest | 98.220 | 66,555 | 1,957.50 | ||
| Change | +0.965 | +675 | +29.00 | ||
| % Change | +0.99% | +1.02% | +1.50% | ||
| Volume | 384 | 27,473 | 23,850 | ||
| 20-Day Average Volume | 682 | 10,618 | 11,143 | ||
| Previous Close | 97.255 | 65,880 | 1,928.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.105 | 68,812 | 2,024.00 | ||
| 20-Day Raw Stochastic | 100.00% | 29.79% | 26.29% | ||
| 20-Day Relative Strength | 58.52 | 37.25 | 37.02 | ||
| Weighted Alpha | +1.31 | -42.12 | -35.00 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/23/26 | +2.36% since 02/23/26 | +4.15% since 02/23/26 | ||
| Low | 97.125 on 02/26/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 98.220 on 03/02/26 | 70,360 on 02/25/26 | 2,156.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 02/02/26 | -15.59% since 02/02/26 | -16.67% since 02/02/26 | ||
| Low | 96.140 on 02/11/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 98.220 on 03/02/26 | 79,715 on 02/03/26 | 2,373.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 12/02/25 | -28.65% since 12/02/25 | -36.11% since 12/02/25 | ||
| Low | 95.270 on 01/27/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 98.980 on 01/16/26 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 09/02/25 | -42.55% since 09/02/25 | -56.47% since 09/02/25 | ||
| Low | 95.270 on 01/27/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 99.461 on 11/19/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||