U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.550 | 63,770 | 1,885.00 | ||
| High | 99.600 | 64,795 | 1,927.00 | ||
| Low | 99.445 | 63,350 | 1,878.00 | ||
| Last | 99.474s | 63,555 | 1,883.50 | ||
| Change | -0.271 | -45 | +0.50 | ||
| Percent Change | -0.27% | -0.07% | +0.03% | ||
| Volume | 411 | 27,766 | 10,971 | ||
| 20-Day Average Volume | 23,301 | 21,194 | 11,953 | ||
| Previous | 99.745 | 63,600 | 1,883.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.406 | 64,651 | 1,900.10 | ||
| 20-Day Raw Stochastic | 48.09% | 22.73% | 48.33% | ||
| 20-Day Relative Strength | 54.64 | 45.53 | 50.43 | ||
| Weighted Alpha | +2.64 | N/A | N/A | ||
| Today's Opinion | 72% Buy | 48% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/08/26 | -2.54% since 08/05/26 | -2.03% since 08/05/26 | ||
| Low | 99.445 on 06/15/26 | 63,265 on 08/11/26 | 1,854.50 on 08/11/26 | ||
| High | 100.315 on 06/11/26 | 65,735 on 08/07/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 05/15/26 | -1.42% since 07/10/26 | +4.52% since 07/10/26 | ||
| Low | 98.695 on 05/29/26 | 62,125 on 07/13/26 | 1,752.50 on 07/13/26 | ||
| High | 100.315 on 06/11/26 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 03/13/26 | -22.70% since 05/12/26 | -18.81% since 05/12/26 | ||
| Low | 97.425 on 04/17/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 100.500 on 03/31/26 | 83,175 on 05/14/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +1.83% since 12/15/25 | -5.68% since 02/27/26 | -4.51% since 02/27/26 | ||
| Low | 95.270 on 01/27/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 100.500 on 03/31/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||