U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 0.69470 | 1.14855 | ||
| High | 98.305 | 0.70275 | 1.15575 | ||
| Low | 97.702 | 0.69405 | 1.14550 | ||
| Last | 97.702s | 0.70240 | 1.15480 | ||
| Change | -0.474 | +0.00465 | +0.00745 | ||
| Percent Change | -0.48% | +0.67% | +0.65% | ||
| Volume | 264 | 117,478 | 278,556 | ||
| 20-Day Average Volume | 20,865 | 74,812 | 153,991 | ||
| Previous | 98.176 | 0.69775 | 1.14735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 0.69654 | 1.14489 | ||
| 20-Day Raw Stochastic | 3.92% | 98.07% | 95.57% | ||
| 20-Day Relative Strength | 38.42 | 54.03 | 54.90 | ||
| Weighted Alpha | -7.96 | +7.66 | -2.49 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | +0.93% since 07/23/26 | +1.30% since 07/23/26 | ||
| Low | 97.590 on 06/12/25 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 99.365 on 06/10/25 | 0.70275 on 07/30/26 | 1.15575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | +1.64% since 06/30/26 | +0.81% since 06/30/26 | ||
| Low | 97.590 on 06/12/25 | 0.68720 on 07/02/26 | 1.13770 on 07/28/26 | ||
| High | 100.755 on 05/19/25 | 0.70275 on 07/30/26 | 1.15575 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | -2.13% since 04/30/26 | -2.14% since 04/30/26 | ||
| Low | 97.590 on 06/12/25 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 104.340 on 03/27/25 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | +0.99% since 01/30/26 | -3.66% since 01/30/26 | ||
| Low | 97.590 on 06/12/25 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 109.620 on 01/13/25 | 0.72560 on 05/06/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||