U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 72,860 | 2,318.50 | ||
| High | 98.305 | 75,875 | 2,384.50 | ||
| Low | 97.702 | 72,635 | 2,312.00 | ||
| Last | 97.702s | 75,205 | 2,362.00 | ||
| Change | -0.474 | +2,415 | +35.50 | ||
| Percent Change | -0.48% | +3.32% | +1.53% | ||
| Volume | 264 | 21,138 | 6,309 | ||
| 20-Day Average Volume | 20,865 | 37,219 | 21,652 | ||
| Previous | 98.176 | 72,790 | 2,326.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 65,394 | 1,955.85 | ||
| 20-Day Raw Stochastic | 3.92% | 94.12% | 94.42% | ||
| 20-Day Relative Strength | 38.42 | 69.12 | 73.25 | ||
| Weighted Alpha | -7.96 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | +19.21% since 08/14/26 | +24.93% since 08/14/26 | ||
| Low | 97.590 on 06/12/25 | 62,565 on 08/17/26 | 1,798.00 on 08/17/26 | ||
| High | 99.365 on 06/10/25 | 75,875 on 08/21/26 | 2,384.50 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | +12.42% since 07/21/26 | +21.66% since 07/21/26 | ||
| Low | 97.590 on 06/12/25 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 100.755 on 05/19/25 | 75,875 on 08/21/26 | 2,384.50 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | -4.60% since 05/21/26 | +8.27% since 05/21/26 | ||
| Low | 97.590 on 06/12/25 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 104.340 on 03/27/25 | 78,895 on 05/26/26 | 2,384.50 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | +11.64% since 02/27/26 | +19.16% since 02/27/26 | ||
| Low | 97.590 on 06/12/25 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 109.620 on 01/13/25 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||