U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 74,650 | 2,344.50 | ||
| High | 98.305 | 74,965 | 2,354.50 | ||
| Low | 97.702 | 73,635 | 2,311.50 | ||
| Latest | 97.702s | 74,145 | 2,327.50 | ||
| Change | -0.474 | -540 | +1.00 | ||
| % Change | -0.48% | -0.72% | +0.04% | ||
| Volume | 264 | 16,460 | 12,347 | ||
| 20-Day Average Volume | 20,865 | 55,894 | 49,241 | ||
| Previous Close | 98.176 | 74,685 | 2,326.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 69,739 | 2,066.82 | ||
| 20-Day Raw Stochastic | 3.92% | 86.08% | 90.19% | ||
| 20-Day Relative Strength | 38.42 | 49.74 | 51.39 | ||
| Weighted Alpha | -7.96 | -29.41 | -10.07 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | +4.96% since 03/11/26 | +12.06% since 03/11/26 | ||
| Low | 97.590 on 06/12/25 | 69,335 on 03/12/26 | 2,023.50 on 03/12/26 | ||
| High | 99.365 on 06/10/25 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | +11.67% since 02/18/26 | +19.95% since 02/18/26 | ||
| Low | 97.590 on 06/12/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 100.755 on 05/19/25 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | -13.56% since 12/18/25 | -17.55% since 12/18/25 | ||
| Low | 97.590 on 06/12/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 104.340 on 03/27/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | -38.97% since 09/18/25 | -51.20% since 09/18/25 | ||
| Low | 97.590 on 06/12/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 109.620 on 01/13/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||