U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 71,735 | 2,219.00 | ||
| High | 98.305 | 71,790 | 2,221.50 | ||
| Low | 97.702 | 71,085 | 2,188.00 | ||
| Latest | 97.702s | 71,165 | 2,190.50 | ||
| Change | -0.474 | -310 | -25.50 | ||
| % Change | -0.48% | -0.43% | -1.15% | ||
| Volume | 264 | 2,039 | 2,792 | ||
| 20-Day Average Volume | 20,865 | 29,395 | 27,570 | ||
| Previous Close | 98.176 | 71,475 | 2,216.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 69,964 | 2,144.48 | ||
| 20-Day Raw Stochastic | 3.92% | 53.43% | 54.79% | ||
| 20-Day Relative Strength | 38.42 | 49.12 | 49.62 | ||
| Weighted Alpha | -7.96 | N/A | N/A | ||
| Today's Opinion | 100% Sell | Hold | 24% Buy | ||
| Previous Opinion | 96% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | +5.90% since 04/02/26 | +5.80% since 04/02/26 | ||
| Low | 97.590 on 06/12/25 | 66,455 on 04/03/26 | 2,046.00 on 04/03/26 | ||
| High | 99.365 on 06/10/25 | 73,095 on 04/08/26 | 2,280.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | +2.41% since 03/09/26 | +6.85% since 03/09/26 | ||
| Low | 97.590 on 06/12/25 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 100.755 on 05/19/25 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | -22.33% since 01/09/26 | -29.71% since 01/09/26 | ||
| Low | 97.590 on 06/12/25 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 104.340 on 03/27/25 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | -37.23% since 10/31/25 | -45.75% since 10/31/25 | ||
| Low | 97.590 on 06/12/25 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 109.620 on 01/13/25 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||