U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 62,310 | 1,739.00 | ||
| High | 98.305 | 63,675 | 1,765.00 | ||
| Low | 97.702 | 61,025 | 1,724.00 | ||
| Latest | 97.702s | 63,410 | 1,751.00 | ||
| Change | -0.474 | +980 | +5.50 | ||
| % Change | -0.48% | +1.57% | +0.32% | ||
| Volume | 264 | 42,324 | 12,110 | ||
| 20-Day Average Volume | 20,865 | 31,118 | 19,027 | ||
| Previous Close | 98.176 | 62,430 | 1,745.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 62,654 | 1,692.30 | ||
| 20-Day Raw Stochastic | 3.92% | 57.58% | 69.88% | ||
| 20-Day Relative Strength | 38.42 | 44.37 | 45.61 | ||
| Weighted Alpha | -7.96 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | +5.54% since 07/01/26 | +8.33% since 07/01/26 | ||
| Low | 97.590 on 06/12/25 | 59,715 on 07/02/26 | 1,585.50 on 07/02/26 | ||
| High | 99.365 on 06/10/25 | 64,905 on 07/07/26 | 1,840.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | +1.66% since 06/09/26 | +5.47% since 06/09/26 | ||
| Low | 97.590 on 06/12/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.755 on 05/19/25 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | -13.22% since 04/09/26 | -21.98% since 04/09/26 | ||
| Low | 97.590 on 06/12/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 104.340 on 03/27/25 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | -26.23% since 01/30/26 | -36.23% since 01/30/26 | ||
| Low | 97.590 on 06/12/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 109.620 on 01/13/25 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||