U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 63,045 | 1,712.00 | ||
| High | 98.305 | 63,080 | 1,712.00 | ||
| Low | 97.702 | 62,685 | 1,693.00 | ||
| Latest | 97.702s | 62,890 | 1,710.00 | ||
| Change | -0.474 | -55 | +5.00 | ||
| % Change | -0.48% | -0.09% | +0.29% | ||
| Volume | 264 | 1,142 | 1,971 | ||
| 20-Day Average Volume | 20,865 | 59,291 | 34,718 | ||
| Previous Close | 98.176 | 62,945 | 1,705.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 67,815 | 1,843.13 | ||
| 20-Day Raw Stochastic | 3.92% | 19.02% | 30.05% | ||
| 20-Day Relative Strength | 38.42 | 36.51 | 37.03 | ||
| Weighted Alpha | -7.96 | -47.29 | -43.68 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | -1.15% since 06/11/26 | +1.40% since 06/11/26 | ||
| Low | 97.590 on 06/12/25 | 62,215 on 06/18/26 | 1,651.00 on 06/12/26 | ||
| High | 99.365 on 06/10/25 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | -18.46% since 05/18/26 | -20.07% since 05/18/26 | ||
| Low | 97.590 on 06/12/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.755 on 05/19/25 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | -12.58% since 03/18/26 | -23.13% since 03/18/26 | ||
| Low | 97.590 on 06/12/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 104.340 on 03/27/25 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | -28.13% since 12/18/25 | -40.94% since 12/18/25 | ||
| Low | 97.590 on 06/12/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 109.620 on 01/13/25 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||