U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 78,960 | 2,329.00 | ||
| High | 98.305 | 79,845 | 2,368.00 | ||
| Low | 97.702 | 78,930 | 2,328.00 | ||
| Latest | 97.702s | 78,970 | 2,339.00 | ||
| Change | -0.474 | +195 | +23.00 | ||
| % Change | -0.48% | +0.25% | +0.99% | ||
| Volume | 264 | 5,911 | 3,413 | ||
| 20-Day Average Volume | 20,865 | 21,430 | 14,380 | ||
| Previous Close | 98.176 | 78,775 | 2,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 75,885 | 2,309.45 | ||
| 20-Day Raw Stochastic | 3.92% | 92.36% | 64.96% | ||
| 20-Day Relative Strength | 38.42 | 58.50 | 53.06 | ||
| Weighted Alpha | -7.96 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | +2.47% since 04/27/26 | +1.87% since 04/27/26 | ||
| Low | 97.590 on 06/12/25 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 99.365 on 06/10/25 | 79,845 on 05/04/26 | 2,368.00 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | +17.28% since 04/03/26 | +13.37% since 04/03/26 | ||
| Low | 97.590 on 06/12/25 | 67,905 on 04/06/26 | 2,065.00 on 04/06/26 | ||
| High | 100.755 on 05/19/25 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | +6.19% since 02/04/26 | +6.17% since 02/04/26 | ||
| Low | 97.590 on 06/12/25 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 104.340 on 03/27/25 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | -15.59% since 11/28/25 | -25.25% since 11/28/25 | ||
| Low | 97.590 on 06/12/25 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 109.620 on 01/13/25 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||