U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 76,000 | 2,242.00 | ||
| High | 98.305 | 77,155 | 2,300.00 | ||
| Low | 97.702 | 75,555 | 2,216.00 | ||
| Latest | 97.702s | 76,200 | 2,266.00 | ||
| Change | -0.474 | -480 | -38.50 | ||
| % Change | -0.48% | -0.63% | -1.67% | ||
| Volume | 264 | 19,956 | 25,868 | ||
| 20-Day Average Volume | 20,865 | 21,425 | 41,177 | ||
| Previous Close | 98.176 | 76,680 | 2,304.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 88,922 | 2,953.25 | ||
| 20-Day Raw Stochastic | 3.92% | 12.83% | 11.63% | ||
| 20-Day Relative Strength | 38.42 | 32.07 | 30.94 | ||
| Weighted Alpha | -7.96 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | -14.63% since 01/28/26 | -25.00% since 01/28/26 | ||
| Low | 97.590 on 06/12/25 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 99.365 on 06/10/25 | 89,780 on 01/29/26 | 3,032.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | -15.70% since 01/02/26 | -28.10% since 01/02/26 | ||
| Low | 97.590 on 06/12/25 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 100.755 on 05/19/25 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | -25.67% since 11/04/25 | -31.04% since 11/04/25 | ||
| Low | 97.590 on 06/12/25 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 104.340 on 03/27/25 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | -32.06% since 08/29/25 | -49.83% since 08/29/25 | ||
| Low | 97.590 on 06/12/25 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 109.620 on 01/13/25 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||