U.S. Dollar Index Jun '25 (DXM25)
97.702s -0.474 (-0.48%) 06/16/25 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | BAQ25 | TAQ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 114,475 | 4,367.00 | ||
| High | 98.305 | 114,835 | 4,389.00 | ||
| Low | 97.702 | 114,165 | 4,315.50 | ||
| Last | 97.702s | 114,420 | 4,334.00 | ||
| Change | -0.474 | -45 | -22.50 | ||
| % Change | -0.48% | -0.04% | -0.52% | ||
| Volume | 264 | 2,830 | 17,161 | ||
| 20-Day Average Volume | 20,865 | 62,680 | 226,142 | ||
| Previous Close | 98.176 | 114,465 | 4,356.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 117,081 | 4,054.70 | ||
| 20-Day Raw Stochastic | 3.92% | 15.51% | 63.97% | ||
| 20-Day Relative Strength | 38.42% | 48.93% | 63.08% | ||
| Weighted Alpha | -7.96 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | -3.35% since 08/14/25 | -4.78% since 08/14/25 | ||
| Low | 97.590 on 06/12/25 | 112,465 on 08/20/25 | 4,070.00 on 08/20/25 | ||
| High | 99.365 on 06/10/25 | 119,815 on 08/15/25 | 4,697.00 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | -2.74% since 07/21/25 | +14.95% since 07/21/25 | ||
| Low | 97.590 on 06/12/25 | 112,465 on 08/20/25 | 3,493.00 on 08/04/25 | ||
| High | 100.755 on 05/19/25 | 125,235 on 08/14/25 | 4,824.00 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | +3.02% since 05/21/25 | +68.88% since 05/21/25 | ||
| Low | 97.590 on 06/12/25 | 100,940 on 06/23/25 | 2,354.50 on 06/23/25 | ||
| High | 104.340 on 03/27/25 | 125,235 on 08/14/25 | 4,824.00 on 08/14/25 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | +30.54% since 02/28/25 | +88.11% since 02/28/25 | ||
| Low | 97.590 on 06/12/25 | 78,705 on 04/08/25 | 1,503.50 on 04/08/25 | ||
| High | 109.620 on 01/13/25 | 125,235 on 08/14/25 | 4,824.00 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||