U.S. Dollar Index Jun '25 (DXM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM25 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.305 | 0.71485 | 1.16410 | ||
| High | 98.305 | 0.71790 | 1.16645 | ||
| Low | 97.702 | 0.71485 | 1.16270 | ||
| Latest | 97.702s | 0.71620 | 1.16365 | ||
| Change | -0.474 | +0.00265 | +0.00125 | ||
| % Change | -0.48% | +0.37% | +0.11% | ||
| Volume | 264 | 93,362 | 174,562 | ||
| 20-Day Average Volume | 20,865 | 107,066 | 167,451 | ||
| Previous Close | 98.176 | 0.71355 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.977 | 0.71830 | 1.17063 | ||
| 20-Day Raw Stochastic | 3.92% | 42.49% | 19.70% | ||
| 20-Day Relative Strength | 38.42 | 52.48 | 43.33 | ||
| Weighted Alpha | -7.96 | +11.14 | -0.86 | ||
| Today's Opinion | 100% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 96% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 06/09/25 | +0.20% since 05/18/26 | -0.09% since 05/18/26 | ||
| Low | 97.590 on 06/12/25 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 99.365 on 06/10/25 | 0.71790 on 05/26/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 05/16/25 | +0.18% since 04/24/26 | -0.95% since 04/24/26 | ||
| Low | 97.590 on 06/12/25 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 100.755 on 05/19/25 | 0.72720 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.48% since 03/14/25 | +0.79% since 02/26/26 | -1.88% since 02/26/26 | ||
| Low | 97.590 on 06/12/25 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 104.340 on 03/27/25 | 0.72720 on 05/06/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 12/16/24 | +9.79% since 11/26/25 | -0.64% since 11/26/25 | ||
| Low | 97.590 on 06/12/25 | 0.65410 on 12/02/25 | 1.14615 on 03/13/26 | ||
| High | 109.620 on 01/13/25 | 0.72720 on 05/06/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||