or
Faster, Cleaner, Better.

U.S. Dollar Index Jun '24 (DXM24)

105.564s +0.019 (+0.02%) 06/17/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 17th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US CME CME    
Open 105.535 120,675 3,470.50    
High 105.625 121,160 3,685.50    
Low 105.530 117,025 3,462.00    
Last 105.564s 117,565s 3,557.00s    
Change +0.019 -1,725 +134.00    
% Change +0.02% -1.45% +3.91%    
Volume 244 72,904 245,604    
20-Day Average Volume 16,210 48,021 96,125    
Previous Close 105.545 119,290 3,423.00    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 104.752 111,457 2,747.95    
20-Day Raw Stochastic 89.63% 74.51% 91.39%    
20-Day Relative Strength 57.17% 60.47% 73.32%    
Weighted Alpha +4.09 N/A N/A    
Today's Opinion 64% Buy 100% Buy 100% Buy    
Previous Opinion 64% Buy 100% Buy 100% Buy    
Last Month's Opinion 24% Sell 8% Buy 8% Buy    
Performance  
5-Days  
%Chg +0.43% since 06/10/24 -0.81% since 07/11/25 +17.70% since 07/11/25    
Low 104.235 on 06/12/24 116,075 on 07/15/25 2,941.00 on 07/15/25    
High 105.805 on 06/14/24 123,610 on 07/14/25 3,685.50 on 07/18/25    
1-Month  
%Chg +1.18% since 05/17/24 +12.35% since 06/18/25 +41.46% since 06/18/25    
Low 103.480 on 06/07/24 99,895 on 06/23/25 2,192.50 on 06/23/25    
High 105.805 on 06/14/24 123,610 on 07/14/25 3,685.50 on 07/18/25    
3-Month  
%Chg +2.43% since 03/15/24 +35.73% since 04/17/25 +120.32% since 04/17/25    
Low 102.830 on 03/21/24 88,750 on 04/21/25 1,604.50 on 04/21/25    
High 106.380 on 05/01/24 123,610 on 07/14/25 3,685.50 on 07/18/25    
6-Month  
%Chg +3.61% since 12/15/23 +10.62% since 01/31/25 +2.08% since 01/31/25    
Low 100.180 on 12/28/23 76,455 on 04/09/25 1,492.00 on 04/08/25    
High 106.380 on 05/01/24 123,610 on 07/14/25 3,685.50 on 07/18/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win