U.S. Dollar Index Jun '24 (DXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM24 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.535 | 78,380 | 2,186.00 | ||
| High | 105.625 | 78,495 | 2,194.50 | ||
| Low | 105.530 | 76,015 | 2,090.00 | ||
| Latest | 105.564s | 76,505 | 2,107.00 | ||
| Change | +0.019 | -2,705 | -118.50 | ||
| % Change | +0.02% | -3.41% | -5.32% | ||
| Volume | 244 | 46,159 | 32,165 | ||
| 20-Day Average Volume | 16,210 | 50,481 | 30,379 | ||
| Previous Close | 105.545 | 79,210 | 2,225.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.752 | 79,052 | 2,304.18 | ||
| 20-Day Raw Stochastic | 89.63% | 14.31% | 5.11% | ||
| 20-Day Relative Strength | 57.17 | 48.63 | 41.79 | ||
| Weighted Alpha | +4.09 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/10/24 | -7.15% since 05/11/26 | -10.13% since 05/11/26 | ||
| Low | 104.235 on 06/12/24 | 76,015 on 05/18/26 | 2,090.00 on 05/18/26 | ||
| High | 105.805 on 06/14/24 | 82,320 on 05/14/26 | 2,352.50 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 05/17/24 | -2.13% since 04/17/26 | -13.84% since 04/17/26 | ||
| Low | 103.480 on 06/07/24 | 74,045 on 04/20/26 | 2,090.00 on 05/18/26 | ||
| High | 105.805 on 06/14/24 | 83,195 on 05/06/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 03/15/24 | +13.81% since 02/18/26 | +7.58% since 02/18/26 | ||
| Low | 102.830 on 03/21/24 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 106.380 on 05/01/24 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 12/15/23 | -18.56% since 11/28/25 | -32.66% since 11/28/25 | ||
| Low | 100.180 on 12/28/23 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 106.380 on 05/01/24 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||