U.S. Dollar Index Jun '24 (DXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM24 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.535 | 88,710 | 3,024.50 | ||
| High | 105.625 | 89,350 | 3,025.00 | ||
| Low | 105.530 | 88,700 | 3,000.00 | ||
| Latest | 105.564s | 89,115 | 3,017.50 | ||
| Change | +0.019 | +1,230 | +30.50 | ||
| % Change | +0.02% | +1.40% | +1.02% | ||
| Volume | 244 | 5,050 | 4,652 | ||
| 20-Day Average Volume | 16,210 | 15,053 | 29,451 | ||
| Previous Close | 105.545 | 87,885 | 2,987.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.752 | 89,306 | 3,041.55 | ||
| 20-Day Raw Stochastic | 89.63% | 38.32% | 32.37% | ||
| 20-Day Relative Strength | 57.17 | 43.70 | 45.34 | ||
| Weighted Alpha | +4.09 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/10/24 | +1.40% since 12/24/25 | +1.95% since 12/24/25 | ||
| Low | 104.235 on 06/12/24 | 86,930 on 12/26/25 | 2,905.00 on 12/26/25 | ||
| High | 105.805 on 06/14/24 | 90,990 on 12/29/25 | 3,075.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 05/17/24 | -3.27% since 12/02/25 | +0.02% since 12/02/25 | ||
| Low | 103.480 on 06/07/24 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 105.805 on 06/14/24 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.43% since 03/15/24 | -28.26% since 10/02/25 | -34.86% since 10/02/25 | ||
| Low | 102.830 on 03/21/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 106.380 on 05/01/24 | 128,755 on 10/06/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +3.61% since 12/15/23 | -26.74% since 07/25/25 | -20.80% since 07/25/25 | ||
| Low | 100.180 on 12/28/23 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 106.380 on 05/01/24 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||