U.S. Dollar Index Jun '24 (DXM24)
105.564s +0.019 (+0.02%) 06/17/24 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 17th, 2024
Results
download Want to compare other data? Select FieldsSymbol | DXM24 | BAQ25 | TAQ25 | ||
Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
Price Information | |||||
Exchange | ICE/US | CME | CME | ||
Open | 105.535 | 118,345 | 4,508.50 | ||
High | 105.625 | 119,815 | 4,697.00 | ||
Low | 105.530 | 117,170 | 4,382.00 | ||
Last | 105.564s | 117,235s | 4,398.00s | ||
Change | +0.019 | -1,180 | -164.50 | ||
% Change | +0.02% | -1.00% | -3.61% | ||
Volume | 244 | 51,466 | 285,362 | ||
20-Day Average Volume | 16,210 | 56,784 | 190,151 | ||
Previous Close | 105.545 | 118,415 | 4,562.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 104.752 | 118,028 | 3,938.98 | ||
20-Day Raw Stochastic | 89.63% | 34.45% | 67.99% | ||
20-Day Relative Strength | 57.17% | 52.67% | 66.59% | ||
Weighted Alpha | +4.09 | N/A | N/A | ||
Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 06/10/24 | +0.24% since 08/08/25 | +7.60% since 08/08/25 | ||
Low | 104.235 on 06/12/24 | 117,170 on 08/15/25 | 4,183.50 on 08/11/25 | ||
High | 105.805 on 06/14/24 | 125,235 on 08/14/25 | 4,824.00 on 08/14/25 | ||
1-Month | |||||
%Chg | +1.18% since 05/17/24 | -0.32% since 07/15/25 | +42.79% since 07/15/25 | ||
Low | 103.480 on 06/07/24 | 113,030 on 08/05/25 | 3,110.50 on 07/16/25 | ||
High | 105.805 on 06/14/24 | 125,235 on 08/14/25 | 4,824.00 on 08/14/25 | ||
3-Month | |||||
%Chg | +2.43% since 03/15/24 | +11.27% since 05/15/25 | +69.91% since 05/15/25 | ||
Low | 102.830 on 03/21/24 | 100,940 on 06/23/25 | 2,354.50 on 06/23/25 | ||
High | 106.380 on 05/01/24 | 125,235 on 08/14/25 | 4,824.00 on 08/14/25 | ||
6-Month | |||||
%Chg | +3.61% since 12/15/23 | +33.72% since 02/28/25 | +90.43% since 02/28/25 | ||
Low | 100.180 on 12/28/23 | 78,705 on 04/08/25 | 1,503.50 on 04/08/25 | ||
High | 106.380 on 05/01/24 | 125,235 on 08/14/25 | 4,824.00 on 08/14/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |