or
Faster, Cleaner, Better.

U.S. Dollar Index Jun '24 (DXM24)

105.564s +0.019 (+0.02%) 06/17/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 17th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US CME CME    
Open 105.535 118,345 4,508.50    
High 105.625 119,815 4,697.00    
Low 105.530 117,170 4,382.00    
Last 105.564s 117,235s 4,398.00s    
Change +0.019 -1,180 -164.50    
% Change +0.02% -1.00% -3.61%    
Volume 244 51,466 285,362    
20-Day Average Volume 16,210 56,784 190,151    
Previous Close 105.545 118,415 4,562.50    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 104.752 118,028 3,938.98    
20-Day Raw Stochastic 89.63% 34.45% 67.99%    
20-Day Relative Strength 57.17% 52.67% 66.59%    
Weighted Alpha +4.09 N/A N/A    
Today's Opinion 64% Buy 56% Buy 100% Buy    
Previous Opinion 64% Buy 88% Buy 100% Buy    
Last Month's Opinion 24% Sell 80% Buy 80% Buy    
Performance  
5-Days  
%Chg +0.43% since 06/10/24 +0.24% since 08/08/25 +7.60% since 08/08/25    
Low 104.235 on 06/12/24 117,170 on 08/15/25 4,183.50 on 08/11/25    
High 105.805 on 06/14/24 125,235 on 08/14/25 4,824.00 on 08/14/25    
1-Month  
%Chg +1.18% since 05/17/24 -0.32% since 07/15/25 +42.79% since 07/15/25    
Low 103.480 on 06/07/24 113,030 on 08/05/25 3,110.50 on 07/16/25    
High 105.805 on 06/14/24 125,235 on 08/14/25 4,824.00 on 08/14/25    
3-Month  
%Chg +2.43% since 03/15/24 +11.27% since 05/15/25 +69.91% since 05/15/25    
Low 102.830 on 03/21/24 100,940 on 06/23/25 2,354.50 on 06/23/25    
High 106.380 on 05/01/24 125,235 on 08/14/25 4,824.00 on 08/14/25    
6-Month  
%Chg +3.61% since 12/15/23 +33.72% since 02/28/25 +90.43% since 02/28/25    
Low 100.180 on 12/28/23 78,705 on 04/08/25 1,503.50 on 04/08/25    
High 106.380 on 05/01/24 125,235 on 08/14/25 4,824.00 on 08/14/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves