U.S. Dollar Index Jun '24 (DXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM24 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.535 | 63,645 | 1,886.00 | ||
| High | 105.625 | 63,795 | 1,890.00 | ||
| Low | 105.530 | 63,375 | 1,873.00 | ||
| Last | 105.564s | 63,560 | 1,882.50 | ||
| Change | +0.019 | +105 | +2.50 | ||
| Percent Change | +0.02% | +0.17% | +0.13% | ||
| Volume | 244 | 3,553 | 3,672 | ||
| 20-Day Average Volume | 16,210 | 21,436 | 12,147 | ||
| Previous | 105.545 | 63,455 | 1,880.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.752 | 64,600 | 1,899.75 | ||
| 20-Day Raw Stochastic | 89.63% | 25.69% | 47.22% | ||
| 20-Day Relative Strength | 57.17 | 45.95 | 50.26 | ||
| Weighted Alpha | +4.09 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 48% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/10/24 | -1.61% since 08/06/26 | -1.78% since 08/06/26 | ||
| Low | 104.235 on 06/12/24 | 63,265 on 08/11/26 | 1,854.50 on 08/11/26 | ||
| High | 105.805 on 06/14/24 | 65,735 on 08/07/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 05/17/24 | +1.57% since 07/13/26 | +5.50% since 07/13/26 | ||
| Low | 103.480 on 06/07/24 | 62,155 on 07/14/26 | 1,761.50 on 07/14/26 | ||
| High | 105.805 on 06/14/24 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 03/15/24 | -21.31% since 05/13/26 | -17.79% since 05/13/26 | ||
| Low | 102.830 on 03/21/24 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 106.380 on 05/01/24 | 83,175 on 05/14/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 12/15/23 | -5.46% since 02/27/26 | -4.64% since 02/27/26 | ||
| Low | 100.180 on 12/28/23 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 106.380 on 05/01/24 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||