U.S. Dollar Index Jun '24 (DXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM24 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.535 | 92,720 | 3,357.50 | ||
| High | 105.625 | 92,860 | 3,359.00 | ||
| Low | 105.530 | 90,060 | 3,217.50 | ||
| Latest | 105.564s | 90,170 | 3,218.50 | ||
| Change | +0.019 | -2,615 | -148.50 | ||
| % Change | +0.02% | -2.82% | -4.41% | ||
| Volume | 244 | 15,725 | 30,447 | ||
| 20-Day Average Volume | 16,210 | 48,221 | 84,123 | ||
| Previous Close | 105.545 | 92,785 | 3,367.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.752 | 91,010 | 3,061.52 | ||
| 20-Day Raw Stochastic | 89.63% | 38.85% | 62.49% | ||
| 20-Day Relative Strength | 57.17 | 41.88 | 47.04 | ||
| Weighted Alpha | +4.09 | -23.45 | -18.52 | ||
| Today's Opinion | 64% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/10/24 | -2.73% since 12/04/25 | +2.48% since 12/04/25 | ||
| Low | 104.235 on 06/12/24 | 88,410 on 12/05/25 | 2,993.50 on 12/05/25 | ||
| High | 105.805 on 06/14/24 | 94,965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 05/17/24 | -12.75% since 11/11/25 | -6.60% since 11/11/25 | ||
| Low | 103.480 on 06/07/24 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 105.805 on 06/14/24 | 106,195 on 11/12/25 | 3,612.50 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +2.43% since 03/15/24 | -22.95% since 09/11/25 | -28.79% since 09/11/25 | ||
| Low | 102.830 on 03/21/24 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 106.380 on 05/01/24 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +3.61% since 12/15/23 | -20.22% since 06/11/25 | +9.96% since 06/11/25 | ||
| Low | 100.180 on 12/28/23 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 106.380 on 05/01/24 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||