U.S. Dollar Index Jun '24 (DXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM24 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.535 | 77,190 | 2,303.00 | ||
| High | 105.625 | 77,880 | 2,321.00 | ||
| Low | 105.530 | 75,930 | 2,265.50 | ||
| Latest | 105.564s | 76,310 | 2,284.00 | ||
| Change | +0.019 | -880 | -13.00 | ||
| % Change | +0.02% | -1.14% | -0.57% | ||
| Volume | 244 | 34,112 | 16,893 | ||
| 20-Day Average Volume | 16,210 | 12,820 | 9,072 | ||
| Previous Close | 105.545 | 77,190 | 2,297.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.752 | 74,039 | 2,272.63 | ||
| 20-Day Raw Stochastic | 89.63% | 72.89% | 55.47% | ||
| 20-Day Relative Strength | 57.17 | 53.89 | 50.48 | ||
| Weighted Alpha | +4.09 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/10/24 | +1.11% since 04/21/26 | -1.43% since 04/21/26 | ||
| Low | 104.235 on 06/12/24 | 75,720 on 04/22/26 | 2,265.50 on 04/28/26 | ||
| High | 105.805 on 06/14/24 | 80,000 on 04/22/26 | 2,442.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 05/17/24 | +14.58% since 03/27/26 | +13.69% since 03/27/26 | ||
| Low | 103.480 on 06/07/24 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 105.805 on 06/14/24 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 03/15/24 | -15.84% since 01/28/26 | -25.68% since 01/28/26 | ||
| Low | 102.830 on 03/21/24 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 106.380 on 05/01/24 | 87,900 on 01/29/26 | 2,850.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 12/15/23 | -18.63% since 11/28/25 | -27.17% since 11/28/25 | ||
| Low | 100.180 on 12/28/23 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 106.380 on 05/01/24 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||