U.S. Dollar Index Jun '24 (DXM24)
105.564s +0.019 (+0.02%) 06/17/24 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 17th, 2024
Results
download Want to compare other data? Select FieldsSymbol | DXM24 | BAN25 | TAN25 | ||
Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
Price Information | |||||
Exchange | ICE/US | CME | CME | ||
Open | 105.535 | 120,675 | 3,470.50 | ||
High | 105.625 | 121,160 | 3,685.50 | ||
Low | 105.530 | 117,025 | 3,462.00 | ||
Last | 105.564s | 117,565s | 3,557.00s | ||
Change | +0.019 | -1,725 | +134.00 | ||
% Change | +0.02% | -1.45% | +3.91% | ||
Volume | 244 | 72,904 | 245,604 | ||
20-Day Average Volume | 16,210 | 48,021 | 96,125 | ||
Previous Close | 105.545 | 119,290 | 3,423.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 104.752 | 111,457 | 2,747.95 | ||
20-Day Raw Stochastic | 89.63% | 74.51% | 91.39% | ||
20-Day Relative Strength | 57.17% | 60.47% | 73.32% | ||
Weighted Alpha | +4.09 | N/A | N/A | ||
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 06/10/24 | -0.81% since 07/11/25 | +17.70% since 07/11/25 | ||
Low | 104.235 on 06/12/24 | 116,075 on 07/15/25 | 2,941.00 on 07/15/25 | ||
High | 105.805 on 06/14/24 | 123,610 on 07/14/25 | 3,685.50 on 07/18/25 | ||
1-Month | |||||
%Chg | +1.18% since 05/17/24 | +12.35% since 06/18/25 | +41.46% since 06/18/25 | ||
Low | 103.480 on 06/07/24 | 99,895 on 06/23/25 | 2,192.50 on 06/23/25 | ||
High | 105.805 on 06/14/24 | 123,610 on 07/14/25 | 3,685.50 on 07/18/25 | ||
3-Month | |||||
%Chg | +2.43% since 03/15/24 | +35.73% since 04/17/25 | +120.32% since 04/17/25 | ||
Low | 102.830 on 03/21/24 | 88,750 on 04/21/25 | 1,604.50 on 04/21/25 | ||
High | 106.380 on 05/01/24 | 123,610 on 07/14/25 | 3,685.50 on 07/18/25 | ||
6-Month | |||||
%Chg | +3.61% since 12/15/23 | +10.62% since 01/31/25 | +2.08% since 01/31/25 | ||
Low | 100.180 on 12/28/23 | 76,455 on 04/09/25 | 1,492.00 on 04/08/25 | ||
High | 106.380 on 05/01/24 | 123,610 on 07/14/25 | 3,685.50 on 07/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |