U.S. Dollar Index Jun '24 (DXM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM24 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 105.535 | 66,055 | 1,934.50 | ||
| High | 105.625 | 66,400 | 1,953.00 | ||
| Low | 105.530 | 64,645 | 1,869.00 | ||
| Latest | 105.564s | 64,735 | 1,872.50 | ||
| Change | +0.019 | -1,275 | -54.00 | ||
| % Change | +0.02% | -1.93% | -2.80% | ||
| Volume | 244 | 32,766 | 17,712 | ||
| 20-Day Average Volume | 16,210 | 51,757 | 30,407 | ||
| Previous Close | 105.545 | 66,010 | 1,926.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.752 | 63,090 | 1,774.78 | ||
| 20-Day Raw Stochastic | 89.63% | 74.95% | 81.66% | ||
| 20-Day Relative Strength | 57.17 | 47.77 | 51.33 | ||
| Weighted Alpha | +4.09 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/10/24 | +0.64% since 07/16/26 | -0.03% since 07/16/26 | ||
| Low | 104.235 on 06/12/24 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 105.805 on 06/14/24 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 05/17/24 | +3.49% since 06/23/26 | +12.62% since 06/23/26 | ||
| Low | 103.480 on 06/07/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 105.805 on 06/14/24 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 03/15/24 | -17.90% since 04/23/26 | -19.95% since 04/23/26 | ||
| Low | 102.830 on 03/21/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 106.380 on 05/01/24 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 12/15/23 | -24.74% since 01/30/26 | -31.78% since 01/30/26 | ||
| Low | 100.180 on 12/28/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 106.380 on 05/01/24 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||