U.S. Dollar Index Jun '23 (DXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM23 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.110 | 74,650 | 2,344.50 | ||
| High | 102.258 | 74,965 | 2,354.50 | ||
| Low | 102.050 | 73,635 | 2,311.50 | ||
| Latest | 102.258s | 74,330 | 2,333.50 | ||
| Change | +0.150 | -355 | +7.00 | ||
| % Change | +0.15% | -0.48% | +0.30% | ||
| Volume | 2,372 | 12,650 | 8,781 | ||
| 20-Day Average Volume | 12,985 | 55,701 | 49,056 | ||
| Previous Close | 102.108 | 74,685 | 2,326.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.582 | 69,734 | 2,066.50 | ||
| 20-Day Raw Stochastic | 8.11% | 85.34% | 89.07% | ||
| 20-Day Relative Strength | 44.07 | 49.61 | 51.20 | ||
| Weighted Alpha | -2.34 | -29.53 | -10.40 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/23 | +4.81% since 03/11/26 | +11.74% since 03/11/26 | ||
| Low | 102.050 on 06/16/23 | 69,335 on 03/12/26 | 2,023.50 on 03/12/26 | ||
| High | 103.740 on 06/12/23 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/16/23 | +11.52% since 02/18/26 | +19.61% since 02/18/26 | ||
| Low | 102.050 on 06/16/23 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 104.615 on 05/31/23 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/16/23 | -13.68% since 12/18/25 | -17.78% since 12/18/25 | ||
| Low | 100.420 on 04/14/23 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 104.615 on 05/31/23 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/16/22 | -39.05% since 09/18/25 | -51.34% since 09/18/25 | ||
| Low | 100.345 on 02/02/23 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 105.490 on 03/08/23 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||