U.S. Dollar Index Jun '23 (DXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM23 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.110 | 63,645 | 1,886.00 | ||
| High | 102.258 | 64,115 | 1,902.50 | ||
| Low | 102.050 | 63,375 | 1,873.00 | ||
| Last | 102.258s | 63,985 | 1,900.50 | ||
| Change | +0.150 | +530 | +20.50 | ||
| Percent Change | +0.15% | +0.84% | +1.09% | ||
| Volume | 2,372 | 6,523 | 4,566 | ||
| 20-Day Average Volume | 12,985 | 21,582 | 12,192 | ||
| Previous | 102.108 | 63,455 | 1,880.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.582 | 64,619 | 1,900.65 | ||
| 20-Day Raw Stochastic | 8.11% | 33.40% | 55.23% | ||
| 20-Day Relative Strength | 44.07 | 47.06 | 51.56 | ||
| Weighted Alpha | -2.34 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 48% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/23 | -1.01% since 08/06/26 | -0.84% since 08/06/26 | ||
| Low | 102.050 on 06/16/23 | 63,265 on 08/11/26 | 1,854.50 on 08/11/26 | ||
| High | 103.740 on 06/12/23 | 65,735 on 08/07/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/16/23 | +2.20% since 07/13/26 | +6.51% since 07/13/26 | ||
| Low | 102.050 on 06/16/23 | 62,155 on 07/14/26 | 1,761.50 on 07/14/26 | ||
| High | 104.615 on 05/31/23 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/16/23 | -20.83% since 05/13/26 | -17.00% since 05/13/26 | ||
| Low | 100.420 on 04/14/23 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 104.615 on 05/31/23 | 83,175 on 05/14/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/16/22 | -4.88% since 02/27/26 | -3.73% since 02/27/26 | ||
| Low | 100.345 on 02/02/23 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 105.490 on 03/08/23 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||