U.S. Dollar Index Jun '23 (DXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM23 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.110 | 89,800 | 3,044.50 | ||
| High | 102.258 | 90,880 | 3,083.50 | ||
| Low | 102.050 | 89,760 | 3,033.50 | ||
| Latest | 102.258s | 90,700 | 3,077.00 | ||
| Change | +0.150 | +1,100 | +47.50 | ||
| % Change | +0.15% | +1.23% | +1.57% | ||
| Volume | 2,372 | 5,985 | 3,780 | ||
| 20-Day Average Volume | 12,985 | 35,201 | 61,136 | ||
| Previous Close | 102.108 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.582 | 92,798 | 3,085.65 | ||
| 20-Day Raw Stochastic | 8.11% | 34.46% | 41.03% | ||
| 20-Day Relative Strength | 44.07 | 41.40 | 43.76 | ||
| Weighted Alpha | -2.34 | -23.23 | -24.08 | ||
| Today's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/23 | +5.52% since 12/01/25 | +10.85% since 12/01/25 | ||
| Low | 102.050 on 06/16/23 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 103.740 on 06/12/23 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/16/23 | -13.46% since 11/07/25 | -12.26% since 11/07/25 | ||
| Low | 102.050 on 06/16/23 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 104.615 on 05/31/23 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/16/23 | -21.13% since 09/08/25 | -30.19% since 09/08/25 | ||
| Low | 100.420 on 04/14/23 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 104.615 on 05/31/23 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/16/22 | -16.74% since 06/06/25 | +18.02% since 06/06/25 | ||
| Low | 100.345 on 02/02/23 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 105.490 on 03/08/23 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||