U.S. Dollar Index Jun '23 (DXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM23 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.110 | 78,380 | 2,186.00 | ||
| High | 102.258 | 78,495 | 2,194.50 | ||
| Low | 102.050 | 76,730 | 2,090.00 | ||
| Latest | 102.258s | 77,065 | 2,120.50 | ||
| Change | +0.150 | -2,145 | -105.00 | ||
| % Change | +0.15% | -2.71% | -4.72% | ||
| Volume | 2,372 | 14,431 | 12,031 | ||
| 20-Day Average Volume | 12,985 | 48,940 | 29,387 | ||
| Previous Close | 102.108 | 79,210 | 2,225.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.582 | 79,091 | 2,304.95 | ||
| 20-Day Raw Stochastic | 8.11% | 23.90% | 9.50% | ||
| 20-Day Relative Strength | 44.07 | 49.96 | 42.39 | ||
| Weighted Alpha | -2.34 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 16% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/23 | -6.21% since 05/11/26 | -9.46% since 05/11/26 | ||
| Low | 102.050 on 06/16/23 | 76,730 on 05/18/26 | 2,090.00 on 05/18/26 | ||
| High | 103.740 on 06/12/23 | 82,320 on 05/14/26 | 2,352.50 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/16/23 | -1.14% since 04/17/26 | -13.20% since 04/17/26 | ||
| Low | 102.050 on 06/16/23 | 74,045 on 04/20/26 | 2,090.00 on 05/18/26 | ||
| High | 104.615 on 05/31/23 | 83,195 on 05/06/26 | 2,442.50 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/16/23 | +14.96% since 02/18/26 | +8.37% since 02/18/26 | ||
| Low | 100.420 on 04/14/23 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 104.615 on 05/31/23 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/16/22 | -17.74% since 11/28/25 | -32.17% since 11/28/25 | ||
| Low | 100.345 on 02/02/23 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 105.490 on 03/08/23 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||