U.S. Dollar Index Jun '23 (DXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM23 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.110 | 88,710 | 3,024.50 | ||
| High | 102.258 | 91,580 | 3,171.00 | ||
| Low | 102.050 | 88,700 | 3,000.00 | ||
| Latest | 102.258s | 90,190s | 3,138.50s | ||
| Change | +0.150 | +2,305 | +151.50 | ||
| % Change | +0.15% | +2.62% | +5.07% | ||
| Volume | 2,372 | 85,511 | 138,622 | ||
| 20-Day Average Volume | 12,985 | 19,178 | 36,472 | ||
| Previous Close | 102.108 | 87,885 | 2,987.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.582 | 89,367 | 3,047.95 | ||
| 20-Day Raw Stochastic | 8.11% | 49.76% | 50.87% | ||
| 20-Day Relative Strength | 44.07 | 45.51 | 48.79 | ||
| Weighted Alpha | -2.34 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/23 | +2.78% since 12/24/25 | +6.28% since 12/24/25 | ||
| Low | 102.050 on 06/16/23 | 86,930 on 12/26/25 | 2,905.00 on 12/26/25 | ||
| High | 103.740 on 06/12/23 | 91,580 on 01/02/26 | 3,171.00 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/16/23 | -1.95% since 12/02/25 | +4.27% since 12/02/25 | ||
| Low | 102.050 on 06/16/23 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 104.615 on 05/31/23 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/16/23 | -27.28% since 10/02/25 | -32.09% since 10/02/25 | ||
| Low | 100.420 on 04/14/23 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 104.615 on 05/31/23 | 128,755 on 10/06/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/16/22 | -25.74% since 07/25/25 | -17.43% since 07/25/25 | ||
| Low | 100.345 on 02/02/23 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 105.490 on 03/08/23 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||