U.S. Dollar Index Jun '23 (DXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM23 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.110 | 77,190 | 2,303.00 | ||
| High | 102.258 | 77,300 | 2,304.00 | ||
| Low | 102.050 | 76,595 | 2,295.00 | ||
| Latest | 102.258s | 77,260 | 2,301.00 | ||
| Change | +0.150 | +70 | +4.00 | ||
| % Change | +0.15% | +0.09% | +0.17% | ||
| Volume | 2,372 | 1,287 | 405 | ||
| 20-Day Average Volume | 12,985 | 11,228 | 8,267 | ||
| Previous Close | 102.108 | 77,190 | 2,297.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.582 | 73,644 | 2,264.20 | ||
| 20-Day Raw Stochastic | 8.11% | 79.69% | 59.19% | ||
| 20-Day Relative Strength | 44.07 | 55.77 | 51.22 | ||
| Weighted Alpha | -2.34 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/23 | +0.59% since 04/20/26 | -2.17% since 04/20/26 | ||
| Low | 102.050 on 06/16/23 | 75,205 on 04/21/26 | 2,275.50 on 04/27/26 | ||
| High | 103.740 on 06/12/23 | 80,000 on 04/22/26 | 2,442.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/16/23 | +16.00% since 03/27/26 | +14.54% since 03/27/26 | ||
| Low | 102.050 on 06/16/23 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 104.615 on 05/31/23 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/16/23 | -15.06% since 01/27/26 | -25.40% since 01/27/26 | ||
| Low | 100.420 on 04/14/23 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 104.615 on 05/31/23 | 91,600 on 01/28/26 | 3,068.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/16/22 | -17.62% since 11/28/25 | -26.63% since 11/28/25 | ||
| Low | 100.345 on 02/02/23 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 105.490 on 03/08/23 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||