U.S. Dollar Index Jun '23 (DXM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM23 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.110 | 60,320 | 1,641.00 | ||
| High | 102.258 | 61,800 | 1,649.50 | ||
| Low | 102.050 | 59,715 | 1,585.50 | ||
| Latest | 102.258s | 60,780 | 1,630.50 | ||
| Change | +0.150 | +600 | +10.00 | ||
| % Change | +0.15% | +1.00% | +0.62% | ||
| Volume | 2,372 | 18,234 | 11,015 | ||
| 20-Day Average Volume | 12,985 | 17,252 | 12,562 | ||
| Previous Close | 102.108 | 60,180 | 1,620.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.582 | 62,471 | 1,670.30 | ||
| 20-Day Raw Stochastic | 8.11% | 27.92% | 32.28% | ||
| 20-Day Relative Strength | 44.07 | 37.52 | 37.91 | ||
| Weighted Alpha | -2.34 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/23 | +1.96% since 06/25/26 | +4.20% since 06/25/26 | ||
| Low | 102.050 on 06/16/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 103.740 on 06/12/23 | 62,235 on 06/30/26 | 1,649.50 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/16/23 | -10.53% since 06/02/26 | -15.45% since 06/02/26 | ||
| Low | 102.050 on 06/16/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 104.615 on 05/31/23 | 68,060 on 06/03/26 | 1,917.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/16/23 | -10.93% since 04/02/26 | -22.47% since 04/02/26 | ||
| Low | 100.420 on 04/14/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 104.615 on 05/31/23 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/16/22 | -29.62% since 01/30/26 | -40.97% since 01/30/26 | ||
| Low | 100.345 on 02/02/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 105.490 on 03/08/23 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||