U.S. Dollar Index Jun '23 (DXM23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM23 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 102.110 | 76,000 | 2,242.00 | ||
| High | 102.258 | 77,155 | 2,300.00 | ||
| Low | 102.050 | 75,555 | 2,216.00 | ||
| Latest | 102.258s | 76,235 | 2,239.00 | ||
| Change | +0.150 | -445 | -65.50 | ||
| % Change | +0.15% | -0.58% | -2.84% | ||
| Volume | 2,372 | 26,582 | 39,795 | ||
| 20-Day Average Volume | 12,985 | 21,757 | 41,811 | ||
| Previous Close | 102.108 | 76,680 | 2,304.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.582 | 88,917 | 2,952.15 | ||
| 20-Day Raw Stochastic | 8.11% | 12.42% | 9.95% | ||
| 20-Day Relative Strength | 44.07 | 31.98 | 30.61 | ||
| Weighted Alpha | -2.34 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/09/23 | -14.75% since 01/28/26 | -25.72% since 01/28/26 | ||
| Low | 102.050 on 06/16/23 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 103.740 on 06/12/23 | 89,780 on 01/29/26 | 3,032.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/16/23 | -15.82% since 01/02/26 | -28.80% since 01/02/26 | ||
| Low | 102.050 on 06/16/23 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 104.615 on 05/31/23 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/16/23 | -25.77% since 11/04/25 | -31.71% since 11/04/25 | ||
| Low | 100.420 on 04/14/23 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 104.615 on 05/31/23 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -1.62% since 12/16/22 | -32.16% since 08/29/25 | -50.32% since 08/29/25 | ||
| Low | 100.345 on 02/02/23 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 105.490 on 03/08/23 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||