U.S. Dollar Index Jun '21 (DXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 72,505 | 2,220.00 | ||
| High | 90.565 | 73,725 | 2,265.00 | ||
| Low | 90.475 | 71,570 | 2,181.00 | ||
| Latest | 90.475s | 73,485s | 2,260.50s | ||
| Change | -0.075 | +1,195 | +37.00 | ||
| % Change | -0.08% | +1.65% | +1.66% | ||
| Volume | 55 | 50,137 | 41,428 | ||
| 20-Day Average Volume | 21,111 | 34,050 | 31,665 | ||
| Previous Close | 90.550 | 72,290 | 2,223.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 70,116 | 2,153.40 | ||
| 20-Day Raw Stochastic | 86.49% | 74.13% | 70.19% | ||
| 20-Day Relative Strength | 50.26 | 52.77 | 52.17 | ||
| Weighted Alpha | -6.18 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | +9.43% since 04/03/26 | +9.76% since 04/03/26 | ||
| Low | 89.830 on 06/09/21 | 67,550 on 04/06/26 | 2,054.00 on 04/06/26 | ||
| High | 90.610 on 06/11/21 | 73,725 on 04/10/26 | 2,280.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | +4.29% since 03/10/26 | +10.19% since 03/10/26 | ||
| Low | 89.515 on 05/25/21 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 90.625 on 06/04/21 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | -19.78% since 01/09/26 | -27.47% since 01/09/26 | ||
| Low | 89.515 on 05/25/21 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 93.470 on 03/31/21 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | -35.16% since 10/31/25 | -44.01% since 10/31/25 | ||
| Low | 89.155 on 01/06/21 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 93.470 on 03/31/21 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||