U.S. Dollar Index Jun '21 (DXM21)
90.475s -0.075 (-0.08%) 06/14/21 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | A6U25 | E6U25 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 0.65940 | 1.17880 | ||
| High | 90.565 | 0.66045 | 1.17985 | ||
| Low | 90.475 | 0.65870 | 1.17785 | ||
| Last | 90.475s | 0.65895 | 1.17815 | ||
| Change | -0.075 | -0.00180 | -0.00250 | ||
| % Change | -0.08% | -0.27% | -0.21% | ||
| Volume | 55 | 6,031 | 7,499 | ||
| 20-Day Average Volume | 21,111 | 66,916 | 151,420 | ||
| Previous Close | 90.550 | 0.66075 | 1.18065 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 0.65575 | 1.17587 | ||
| 20-Day Raw Stochastic | 86.49% | 75.07% | 61.98% | ||
| 20-Day Relative Strength | 50.26% | 55.93% | 58.41% | ||
| Weighted Alpha | -6.18 | +1.65 | +8.95 | ||
| Today's Opinion | 8% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | +1.17% since 07/18/25 | +0.97% since 07/18/25 | ||
| Low | 89.830 on 06/09/21 | 0.65040 on 07/21/25 | 1.16580 on 07/21/25 | ||
| High | 90.610 on 06/11/21 | 0.66315 on 07/24/25 | 1.18290 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | +1.05% since 06/25/25 | +0.47% since 06/25/25 | ||
| Low | 89.515 on 05/25/21 | 0.64610 on 07/17/25 | 1.16015 on 07/17/25 | ||
| High | 90.625 on 06/04/21 | 0.66315 on 07/24/25 | 1.18895 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | +2.73% since 04/25/25 | +2.61% since 04/25/25 | ||
| Low | 89.515 on 05/25/21 | 0.63695 on 05/12/25 | 1.11575 on 05/12/25 | ||
| High | 93.470 on 03/31/21 | 0.66315 on 07/24/25 | 1.18895 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | +4.24% since 01/24/25 | +10.92% since 01/24/25 | ||
| Low | 89.155 on 01/06/21 | 0.59310 on 04/09/25 | 1.03570 on 02/03/25 | ||
| High | 93.470 on 03/31/21 | 0.66315 on 07/24/25 | 1.18895 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||