U.S. Dollar Index Jun '21 (DXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 64,405 | 1,745.50 | ||
| High | 90.565 | 64,840 | 1,763.50 | ||
| Low | 90.475 | 63,885 | 1,726.00 | ||
| Latest | 90.475s | 64,315 | 1,746.00 | ||
| Change | -0.075 | +45 | +12.50 | ||
| % Change | -0.08% | +0.07% | +0.72% | ||
| Volume | 55 | 5,333 | 1,715 | ||
| 20-Day Average Volume | 21,111 | 56,086 | 33,244 | ||
| Previous Close | 90.550 | 64,270 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 67,904 | 1,845.80 | ||
| 20-Day Raw Stochastic | 86.49% | 28.23% | 38.16% | ||
| 20-Day Relative Strength | 50.26 | 39.22 | 39.46 | ||
| Weighted Alpha | -6.18 | -45.22 | -41.25 | ||
| Today's Opinion | 8% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | +1.65% since 06/11/26 | +4.58% since 06/11/26 | ||
| Low | 89.830 on 06/09/21 | 62,840 on 06/12/26 | 1,651.00 on 06/12/26 | ||
| High | 90.610 on 06/11/21 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | -16.15% since 05/18/26 | -17.56% since 05/18/26 | ||
| Low | 89.515 on 05/25/21 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 90.625 on 06/04/21 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | -10.11% since 03/18/26 | -20.72% since 03/18/26 | ||
| Low | 89.515 on 05/25/21 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 93.470 on 03/31/21 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | -26.10% since 12/18/25 | -39.09% since 12/18/25 | ||
| Low | 89.155 on 01/06/21 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 93.470 on 03/31/21 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||