U.S. Dollar Index Jun '21 (DXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 78,960 | 2,329.00 | ||
| High | 90.565 | 81,040 | 2,411.50 | ||
| Low | 90.475 | 78,515 | 2,319.50 | ||
| Latest | 90.475s | 79,185 | 2,349.50 | ||
| Change | -0.075 | +410 | +33.50 | ||
| % Change | -0.08% | +0.52% | +1.45% | ||
| Volume | 55 | 48,292 | 31,131 | ||
| 20-Day Average Volume | 21,111 | 23,551 | 15,772 | ||
| Previous Close | 90.550 | 78,775 | 2,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 75,894 | 2,309.80 | ||
| 20-Day Raw Stochastic | 86.49% | 86.34% | 66.67% | ||
| 20-Day Relative Strength | 50.26 | 58.79 | 53.35 | ||
| Weighted Alpha | -6.18 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | +2.71% since 04/27/26 | +2.18% since 04/27/26 | ||
| Low | 89.830 on 06/09/21 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 90.610 on 06/11/21 | 81,040 on 05/04/26 | 2,411.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | +17.56% since 04/03/26 | +13.71% since 04/03/26 | ||
| Low | 89.515 on 05/25/21 | 67,905 on 04/06/26 | 2,065.00 on 04/06/26 | ||
| High | 90.625 on 06/04/21 | 81,040 on 05/04/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | +6.44% since 02/04/26 | +6.49% since 02/04/26 | ||
| Low | 89.515 on 05/25/21 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 93.470 on 03/31/21 | 81,040 on 05/04/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | -15.39% since 11/28/25 | -25.03% since 11/28/25 | ||
| Low | 89.155 on 01/06/21 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 93.470 on 03/31/21 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||