U.S. Dollar Index Jun '21 (DXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 0.71670 | 1.16895 | ||
| High | 90.565 | 0.71685 | 1.16900 | ||
| Low | 90.475 | 0.71625 | 1.16825 | ||
| Last | 90.475s | 0.71660 | 1.16855 | ||
| Change | -0.075 | -0.00095 | -0.00075 | ||
| Percent Change | -0.08% | -0.13% | -0.06% | ||
| Volume | 55 | 1,927 | 2,325 | ||
| 20-Day Average Volume | 21,111 | 69,488 | 136,734 | ||
| Previous | 90.550 | 0.71755 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 0.70616 | 1.15732 | ||
| 20-Day Raw Stochastic | 86.49% | 95.79% | 89.42% | ||
| 20-Day Relative Strength | 50.26 | 64.28 | 64.36 | ||
| Weighted Alpha | -6.18 | +9.07 | -1.61 | ||
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | +0.95% since 08/17/26 | +0.87% since 08/17/26 | ||
| Low | 89.830 on 06/09/21 | 0.70635 on 08/19/26 | 1.15795 on 08/18/26 | ||
| High | 90.610 on 06/11/21 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | +2.72% since 07/24/26 | +2.56% since 07/24/26 | ||
| Low | 89.515 on 05/25/21 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 90.625 on 06/04/21 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | +0.63% since 05/22/26 | +0.15% since 05/22/26 | ||
| Low | 89.515 on 05/25/21 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 93.470 on 03/31/21 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | +1.76% since 02/24/26 | -1.70% since 02/24/26 | ||
| Low | 89.155 on 01/06/21 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 93.470 on 03/31/21 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||