U.S. Dollar Index Jun '21 (DXM21)
90.475s -0.075 (-0.08%) 06/14/21 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | A6U25 | E6U25 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 0.65340 | 1.16925 | ||
| High | 90.565 | 0.65440 | 1.16940 | ||
| Low | 90.475 | 0.65300 | 1.16680 | ||
| Last | 90.475s | 0.65390 | 1.16735 | ||
| Change | -0.075 | +0.00020 | -0.00270 | ||
| % Change | -0.08% | +0.03% | -0.23% | ||
| Volume | 55 | 11,031 | 17,579 | ||
| 20-Day Average Volume | 21,111 | 57,708 | 129,625 | ||
| Previous Close | 90.550 | 0.65370 | 1.17005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 0.64981 | 1.16692 | ||
| 20-Day Raw Stochastic | 86.49% | 77.88% | 56.33% | ||
| 20-Day Relative Strength | 50.26% | 53.99% | 50.90% | ||
| Weighted Alpha | -6.18 | -1.45 | +6.06 | ||
| Today's Opinion | 8% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | +0.72% since 08/22/25 | -0.57% since 08/22/25 | ||
| Low | 89.830 on 06/09/21 | 0.64645 on 08/27/25 | 1.15885 on 08/27/25 | ||
| High | 90.610 on 06/11/21 | 0.65440 on 08/29/25 | 1.17425 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | +0.27% since 07/29/25 | +0.74% since 07/29/25 | ||
| Low | 89.515 on 05/25/21 | 0.64170 on 08/22/25 | 1.14240 on 08/01/25 | ||
| High | 90.625 on 06/04/21 | 0.65730 on 08/14/25 | 1.17605 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | +1.18% since 05/29/25 | +1.88% since 05/29/25 | ||
| Low | 89.515 on 05/25/21 | 0.63830 on 06/23/25 | 1.13955 on 05/30/25 | ||
| High | 93.470 on 03/31/21 | 0.66315 on 07/24/25 | 1.18895 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | +5.36% since 02/28/25 | +11.37% since 02/28/25 | ||
| Low | 89.155 on 01/06/21 | 0.59310 on 04/09/25 | 1.05250 on 03/03/25 | ||
| High | 93.470 on 03/31/21 | 0.66315 on 07/24/25 | 1.18895 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||