U.S. Dollar Index Jun '21 (DXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 0.71485 | 1.16410 | ||
| High | 90.565 | 0.71695 | 1.16600 | ||
| Low | 90.475 | 0.71485 | 1.16410 | ||
| Latest | 90.475s | 0.71565s | 1.16460 | ||
| Change | -0.075 | +0.00210 | +0.00220 | ||
| % Change | -0.08% | +0.29% | +0.19% | ||
| Volume | 55 | 19,979 | 27,871 | ||
| 20-Day Average Volume | 21,111 | 103,435 | 160,253 | ||
| Previous Close | 90.550 | 0.71355 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 0.71829 | 1.17069 | ||
| 20-Day Raw Stochastic | 86.49% | 40.97% | 25.11% | ||
| 20-Day Relative Strength | 50.26 | 52.23 | 44.62 | ||
| Weighted Alpha | -6.18 | +11.08 | -0.71 | ||
| Today's Opinion | 8% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | +0.16% since 05/18/26 | +0.02% since 05/18/26 | ||
| Low | 89.830 on 06/09/21 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 90.610 on 06/11/21 | 0.71730 on 05/19/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | +0.14% since 04/24/26 | -0.84% since 04/24/26 | ||
| Low | 89.515 on 05/25/21 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 90.625 on 06/04/21 | 0.72720 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | +0.56% since 02/25/26 | -1.87% since 02/25/26 | ||
| Low | 89.515 on 05/25/21 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 93.470 on 03/31/21 | 0.72720 on 05/06/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | +10.48% since 11/25/25 | -0.44% since 11/25/25 | ||
| Low | 89.155 on 01/06/21 | 0.64845 on 11/26/25 | 1.14615 on 03/13/26 | ||
| High | 93.470 on 03/31/21 | 0.72720 on 05/06/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||