U.S. Dollar Index Jun '21 (DXM21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 72,350 | 2,121.00 | ||
| High | 90.565 | 73,560 | 2,177.00 | ||
| Low | 90.475 | 70,175 | 2,080.00 | ||
| Latest | 90.475s | 70,260 | 2,082.00 | ||
| Change | -0.075 | -3,310 | -92.50 | ||
| % Change | -0.08% | -4.50% | -4.25% | ||
| Volume | 55 | 30,349 | 30,116 | ||
| 20-Day Average Volume | 21,111 | 27,094 | 53,112 | ||
| Previous Close | 90.550 | 73,570 | 2,174.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 87,744 | 2,896.23 | ||
| 20-Day Raw Stochastic | 86.49% | 2.30% | 2.37% | ||
| 20-Day Relative Strength | 50.26 | 28.01 | 28.67 | ||
| Weighted Alpha | -6.18 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | -16.05% since 01/29/26 | -24.88% since 01/29/26 | ||
| Low | 89.830 on 06/09/21 | 70,200 on 02/05/26 | 2,079.00 on 02/04/26 | ||
| High | 90.610 on 06/11/21 | 84,930 on 01/30/26 | 2,834.00 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | -25.42% since 01/05/26 | -35.52% since 01/05/26 | ||
| Low | 89.515 on 05/25/21 | 70,200 on 02/05/26 | 2,079.00 on 02/04/26 | ||
| High | 90.625 on 06/04/21 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | -33.13% since 11/05/25 | -40.16% since 11/05/25 | ||
| Low | 89.515 on 05/25/21 | 70,200 on 02/05/26 | 2,079.00 on 02/04/26 | ||
| High | 93.470 on 03/31/21 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | -36.96% since 08/29/25 | -53.28% since 08/29/25 | ||
| Low | 89.155 on 01/06/21 | 70,200 on 02/05/26 | 2,079.00 on 02/04/26 | ||
| High | 93.470 on 03/31/21 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||