U.S. Dollar Index Jun '21 (DXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM21 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 90.485 | 65,425 | 1,908.00 | ||
| High | 90.565 | 65,770 | 1,920.50 | ||
| Low | 90.475 | 65,145 | 1,895.50 | ||
| Latest | 90.475s | 65,390 | 1,911.00 | ||
| Change | -0.075 | +205 | +11.50 | ||
| % Change | -0.08% | +0.31% | +0.61% | ||
| Volume | 55 | 2,646 | 812 | ||
| 20-Day Average Volume | 21,111 | 47,589 | 28,476 | ||
| Previous Close | 90.550 | 65,185 | 1,899.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.038 | 62,624 | 1,746.45 | ||
| 20-Day Raw Stochastic | 86.49% | 92.72% | 90.41% | ||
| 20-Day Relative Strength | 50.26 | 48.89 | 53.32 | ||
| Weighted Alpha | -6.18 | N/A | N/A | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 8% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/07/21 | +0.92% since 07/14/26 | +1.52% since 07/14/26 | ||
| Low | 89.830 on 06/09/21 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 90.610 on 06/11/21 | 65,895 on 07/20/26 | 1,951.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 05/14/21 | +3.27% since 06/18/26 | +11.38% since 06/18/26 | ||
| Low | 89.515 on 05/25/21 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 90.625 on 06/04/21 | 65,950 on 06/22/26 | 1,951.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/12/21 | -14.10% since 04/21/26 | -18.19% since 04/21/26 | ||
| Low | 89.515 on 05/25/21 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 93.470 on 03/31/21 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 12/14/20 | -24.15% since 01/30/26 | -30.66% since 01/30/26 | ||
| Low | 89.155 on 01/06/21 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 93.470 on 03/31/21 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||