U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 66,575 | 1,820.00 | ||
| High | 97.385 | 67,025 | 1,838.00 | ||
| Low | 96.978 | 65,360 | 1,759.50 | ||
| Latest | 96.978s | 65,975 | 1,785.50 | ||
| Change | -0.327 | -600 | -34.00 | ||
| % Change | -0.34% | -0.90% | -1.87% | ||
| Volume | 543 | 25,495 | 27,489 | ||
| 20-Day Average Volume | 17,567 | 53,949 | 30,868 | ||
| Previous Close | 97.305 | 66,575 | 1,819.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 69,218 | 1,883.97 | ||
| 20-Day Raw Stochastic | 29.67% | 33.93% | 41.20% | ||
| 20-Day Relative Strength | 40.68 | 40.35 | 39.66 | ||
| Weighted Alpha | +1.10 | -43.94 | -40.35 | ||
| Today's Opinion | 56% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | +5.88% since 06/09/26 | +7.27% since 06/09/26 | ||
| Low | 95.705 on 06/10/20 | 60,805 on 06/10/26 | 1,604.50 on 06/11/26 | ||
| High | 97.455 on 06/12/20 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | -17.23% since 05/15/26 | -20.43% since 05/15/26 | ||
| Low | 95.705 on 06/10/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.515 on 05/18/20 | 78,960 on 05/18/26 | 2,197.00 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | -12.26% since 03/16/26 | -24.80% since 03/16/26 | ||
| Low | 95.705 on 06/10/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 103.960 on 03/23/20 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | -27.35% since 12/16/25 | -42.11% since 12/16/25 | ||
| Low | 94.530 on 03/09/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 103.960 on 03/23/20 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||