U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 91,440 | 3,159.00 | ||
| High | 97.385 | 91,465 | 3,173.00 | ||
| Low | 96.978 | 91,180 | 3,151.00 | ||
| Latest | 96.978s | 91,390 | 3,169.50 | ||
| Change | -0.327 | +155 | +23.00 | ||
| % Change | -0.34% | +0.17% | +0.73% | ||
| Volume | 543 | 1,056 | 1,648 | ||
| 20-Day Average Volume | 17,567 | 28,831 | 52,979 | ||
| Previous Close | 97.305 | 91,235 | 3,146.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 89,546 | 3,062.13 | ||
| 20-Day Raw Stochastic | 29.67% | 59.65% | 52.02% | ||
| 20-Day Relative Strength | 40.68 | 47.23 | 48.83 | ||
| Weighted Alpha | +1.10 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | Hold | Hold | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | +3.37% since 12/30/25 | +5.87% since 12/30/25 | ||
| Low | 95.705 on 06/10/20 | 87,450 on 12/31/25 | 2,972.00 on 12/31/25 | ||
| High | 97.455 on 06/12/20 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | +1.23% since 12/05/25 | +3.27% since 12/05/25 | ||
| Low | 95.705 on 06/10/20 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 100.515 on 05/18/20 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | -26.70% since 10/07/25 | -31.46% since 10/07/25 | ||
| Low | 95.705 on 06/10/20 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 103.960 on 03/23/20 | 126,925 on 10/08/25 | 4,630.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | -24.88% since 07/25/25 | -17.22% since 07/25/25 | ||
| Low | 94.530 on 03/09/20 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 103.960 on 03/23/20 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||