U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 62,310 | 1,739.00 | ||
| High | 97.385 | 63,475 | 1,765.00 | ||
| Low | 96.978 | 61,025 | 1,724.00 | ||
| Latest | 96.978s | 63,095 | 1,747.50 | ||
| Change | -0.327 | +665 | +2.00 | ||
| % Change | -0.34% | +1.07% | +0.11% | ||
| Volume | 543 | 32,248 | 10,004 | ||
| 20-Day Average Volume | 17,567 | 30,599 | 18,945 | ||
| Previous Close | 97.305 | 62,430 | 1,745.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 62,646 | 1,691.70 | ||
| 20-Day Raw Stochastic | 29.67% | 55.95% | 66.43% | ||
| 20-Day Relative Strength | 40.68 | 44.05 | 44.97 | ||
| Weighted Alpha | +1.10 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | +5.28% since 07/01/26 | +7.59% since 07/01/26 | ||
| Low | 95.705 on 06/10/20 | 59,715 on 07/02/26 | 1,585.50 on 07/02/26 | ||
| High | 97.455 on 06/12/20 | 64,905 on 07/07/26 | 1,840.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | +1.40% since 06/09/26 | +4.75% since 06/09/26 | ||
| Low | 95.705 on 06/10/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.515 on 05/18/20 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | -13.44% since 04/09/26 | -22.51% since 04/09/26 | ||
| Low | 95.705 on 06/10/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 103.960 on 03/23/20 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | -26.42% since 01/30/26 | -36.67% since 01/30/26 | ||
| Low | 94.530 on 03/09/20 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 103.960 on 03/23/20 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||