U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 66,950 | 1,942.00 | ||
| High | 97.385 | 68,455 | 1,984.00 | ||
| Low | 96.978 | 66,545 | 1,924.00 | ||
| Latest | 96.978s | 67,815 | 1,972.00 | ||
| Change | -0.327 | +610 | +22.50 | ||
| % Change | -0.34% | +0.91% | +1.15% | ||
| Volume | 543 | 61,592 | 64,125 | ||
| 20-Day Average Volume | 17,567 | 80,076 | 98,833 | ||
| Previous Close | 97.305 | 67,205 | 1,949.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 74,956 | 2,303.70 | ||
| 20-Day Raw Stochastic | 29.67% | 24.13% | 16.84% | ||
| 20-Day Relative Strength | 40.68 | 35.44 | 34.01 | ||
| Weighted Alpha | +1.10 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | +3.50% since 02/12/26 | +2.71% since 02/12/26 | ||
| Low | 95.705 on 06/10/20 | 65,670 on 02/19/26 | 1,906.50 on 02/19/26 | ||
| High | 97.455 on 06/12/20 | 70,190 on 02/17/26 | 2,090.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | -24.68% since 01/20/26 | -34.67% since 01/20/26 | ||
| Low | 95.705 on 06/10/20 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 100.515 on 05/18/20 | 91,660 on 01/23/26 | 3,079.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | -22.82% since 11/20/25 | -31.63% since 11/20/25 | ||
| Low | 95.705 on 06/10/20 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 103.960 on 03/23/20 | 98,620 on 01/14/26 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | -39.69% since 08/29/25 | -56.41% since 08/29/25 | ||
| Low | 94.530 on 03/09/20 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 103.960 on 03/23/20 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||