U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 64,600 | 1,913.50 | ||
| High | 97.385 | 64,895 | 1,924.00 | ||
| Low | 96.978 | 64,180 | 1,907.50 | ||
| Last | 96.978s | 64,290 | 1,919.00 | ||
| Change | -0.327 | -425 | +3.50 | ||
| Percent Change | -0.34% | -0.66% | +0.18% | ||
| Volume | 543 | 4,278 | 1,655 | ||
| 20-Day Average Volume | 17,567 | 28,467 | 14,374 | ||
| Previous | 97.305 | 64,715 | 1,915.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 64,266 | 1,900.15 | ||
| 20-Day Raw Stochastic | 29.67% | 47.07% | 64.14% | ||
| 20-Day Relative Strength | 40.68 | 48.44 | 53.16 | ||
| Weighted Alpha | +1.10 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | +1.37% since 08/12/26 | +2.07% since 08/12/26 | ||
| Low | 95.705 on 06/10/20 | 62,535 on 08/14/26 | 1,798.00 on 08/17/26 | ||
| High | 97.455 on 06/12/20 | 65,190 on 08/18/26 | 1,925.00 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | -0.30% since 07/17/26 | +3.56% since 07/17/26 | ||
| Low | 95.705 on 06/10/20 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 100.515 on 05/18/20 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | -17.35% since 05/19/26 | -10.39% since 05/19/26 | ||
| Low | 95.705 on 06/10/20 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 103.960 on 03/23/20 | 78,970 on 05/21/26 | 2,171.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | -4.35% since 02/27/26 | -2.71% since 02/27/26 | ||
| Low | 94.530 on 03/09/20 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 103.960 on 03/23/20 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||