U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 70,500 | 2,070.50 | ||
| High | 97.385 | 74,205 | 2,220.00 | ||
| Low | 96.978 | 70,160 | 2,061.00 | ||
| Latest | 96.978s | 71,325s | 2,107.50s | ||
| Change | -0.327 | +680 | +31.00 | ||
| % Change | -0.34% | +0.96% | +1.49% | ||
| Volume | 543 | 105,824 | 66,499 | ||
| 20-Day Average Volume | 17,567 | 48,492 | 41,067 | ||
| Previous Close | 97.305 | 70,645 | 2,076.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 68,769 | 2,017.22 | ||
| 20-Day Raw Stochastic | 29.67% | 73.71% | 69.26% | ||
| 20-Day Relative Strength | 40.68 | 45.81 | 44.43 | ||
| Weighted Alpha | +1.10 | -34.20 | -21.15 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | +4.44% since 03/06/26 | +6.14% since 03/06/26 | ||
| Low | 95.705 on 06/10/20 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 97.455 on 06/12/20 | 74,205 on 03/13/26 | 2,220.00 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | +3.24% since 02/13/26 | +2.58% since 02/13/26 | ||
| Low | 95.705 on 06/10/20 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 100.515 on 05/18/20 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | -22.32% since 12/12/25 | -32.82% since 12/12/25 | ||
| Low | 95.705 on 06/10/20 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 103.960 on 03/23/20 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | -41.21% since 09/12/25 | -56.68% since 09/12/25 | ||
| Low | 94.530 on 03/09/20 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 103.960 on 03/23/20 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||