U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 0.71460 | 1.16290 | ||
| High | 97.385 | 0.71500 | 1.16325 | ||
| Low | 96.978 | 0.71135 | 1.16005 | ||
| Latest | 96.978s | 0.71355s | 1.16240s | ||
| Change | -0.327 | -0.00085 | +0.00010 | ||
| % Change | -0.34% | -0.12% | +0.01% | ||
| Volume | 543 | 82,649 | 140,037 | ||
| 20-Day Average Volume | 17,567 | 106,052 | 164,535 | ||
| Previous Close | 97.305 | 0.71440 | 1.16230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 0.71841 | 1.17120 | ||
| 20-Day Raw Stochastic | 29.67% | 30.53% | 15.37% | ||
| 20-Day Relative Strength | 40.68 | 50.43 | 42.25 | ||
| Weighted Alpha | +1.10 | +10.15 | -1.07 | ||
| Today's Opinion | 56% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | -0.18% since 05/15/26 | -0.11% since 05/15/26 | ||
| Low | 95.705 on 06/10/20 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 97.455 on 06/12/20 | 0.71805 on 05/18/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | -0.25% since 04/22/26 | -0.98% since 04/22/26 | ||
| Low | 95.705 on 06/10/20 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 100.515 on 05/18/20 | 0.72720 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | +0.89% since 02/20/26 | -1.85% since 02/20/26 | ||
| Low | 95.705 on 06/10/20 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 103.960 on 03/23/20 | 0.72720 on 05/06/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | +10.45% since 11/21/25 | -0.07% since 11/21/25 | ||
| Low | 94.530 on 03/09/20 | 0.64435 on 11/25/25 | 1.14615 on 03/13/26 | ||
| High | 103.960 on 03/23/20 | 0.72720 on 05/06/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||