U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 78,320 | 2,337.00 | ||
| High | 97.385 | 79,090 | 2,354.00 | ||
| Low | 96.978 | 77,720 | 2,312.00 | ||
| Latest | 96.978s | 78,015s | 2,334.00s | ||
| Change | -0.327 | -220 | +8.00 | ||
| % Change | -0.34% | -0.28% | +0.34% | ||
| Volume | 543 | 59,373 | 35,765 | ||
| 20-Day Average Volume | 17,567 | 7,540 | 6,434 | ||
| Previous Close | 97.305 | 78,235 | 2,326.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 73,134 | 2,251.13 | ||
| 20-Day Raw Stochastic | 29.67% | 86.37% | 71.87% | ||
| 20-Day Relative Strength | 40.68 | 57.43 | 52.81 | ||
| Weighted Alpha | +1.10 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | +0.06% since 04/17/26 | -4.60% since 04/17/26 | ||
| Low | 95.705 on 06/10/20 | 74,045 on 04/20/26 | 2,266.00 on 04/20/26 | ||
| High | 97.455 on 06/12/20 | 80,000 on 04/22/26 | 2,442.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | +11.55% since 03/24/26 | +9.40% since 03/24/26 | ||
| Low | 95.705 on 06/10/20 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 100.515 on 05/18/20 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | -14.33% since 01/23/26 | -22.04% since 01/23/26 | ||
| Low | 95.705 on 06/10/20 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 103.960 on 03/23/20 | 91,600 on 01/28/26 | 3,079.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | -16.74% since 11/28/25 | -25.44% since 11/28/25 | ||
| Low | 94.530 on 03/09/20 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 103.960 on 03/23/20 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||