U.S. Dollar Index Jun '20 (DXM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM20 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.170 | 0.69470 | 1.14855 | ||
| High | 97.385 | 0.69600 | 1.14955 | ||
| Low | 96.978 | 0.69405 | 1.14635 | ||
| Latest | 96.978s | 0.69480 | 1.14675 | ||
| Change | -0.327 | -0.00295 | -0.00060 | ||
| % Change | -0.34% | -0.42% | -0.05% | ||
| Volume | 543 | 18,500 | 23,779 | ||
| 20-Day Average Volume | 17,567 | 69,947 | 141,414 | ||
| Previous Close | 97.305 | 0.69775 | 1.14735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.929 | 0.69616 | 1.14447 | ||
| 20-Day Raw Stochastic | 29.67% | 51.53% | 67.54% | ||
| 20-Day Relative Strength | 40.68 | 45.22 | 46.97 | ||
| Weighted Alpha | +1.10 | +6.04 | -3.44 | ||
| Today's Opinion | 56% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/20 | -0.17% since 07/23/26 | +0.58% since 07/23/26 | ||
| Low | 95.705 on 06/10/20 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 97.455 on 06/12/20 | 0.70055 on 07/27/26 | 1.14955 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 05/15/20 | +0.54% since 06/30/26 | +0.10% since 06/30/26 | ||
| Low | 95.705 on 06/10/20 | 0.68720 on 07/02/26 | 1.13770 on 07/28/26 | ||
| High | 100.515 on 05/18/20 | 0.70195 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 03/13/20 | -3.20% since 04/30/26 | -2.83% since 04/30/26 | ||
| Low | 95.705 on 06/10/20 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 103.960 on 03/23/20 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/13/19 | -0.11% since 01/30/26 | -4.35% since 01/30/26 | ||
| Low | 94.530 on 03/09/20 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 103.960 on 03/23/20 | 0.72560 on 05/06/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||