U.S. Dollar Index Jun '17 (DXM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM17 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.115 | 0.71485 | 1.16730 | ||
| High | 97.345 | 0.71570 | 1.16800 | ||
| Low | 97.050 | 0.71465 | 1.16730 | ||
| Last | 97.325s | 0.71550 | 1.16780 | ||
| Change | +0.179 | +0.00095 | +0.00035 | ||
| Percent Change | +0.18% | +0.13% | +0.03% | ||
| Volume | 1,076 | 2,880 | 3,472 | ||
| 20-Day Average Volume | 24,227 | 69,351 | 136,878 | ||
| Previous | 97.146 | 0.71455 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.064 | 0.70698 | 1.15860 | ||
| 20-Day Raw Stochastic | 73.12% | 91.00% | 86.59% | ||
| 20-Day Relative Strength | 45.07 | 62.12 | 63.20 | ||
| Weighted Alpha | -0.03 | +8.81 | -1.70 | ||
| Today's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/12/17 | +1.02% since 08/18/26 | +0.78% since 08/18/26 | ||
| Low | 96.305 on 06/14/17 | 0.70635 on 08/19/26 | 1.15820 on 08/19/26 | ||
| High | 97.555 on 06/15/17 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 05/19/17 | +2.54% since 07/24/26 | +2.50% since 07/24/26 | ||
| Low | 96.305 on 06/14/17 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 97.700 on 05/30/17 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 03/17/17 | +0.46% since 05/22/26 | +0.09% since 05/22/26 | ||
| Low | 96.305 on 06/14/17 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 101.265 on 04/10/17 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 12/19/16 | +0.70% since 02/25/26 | -1.98% since 02/25/26 | ||
| Low | 96.305 on 06/14/17 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 103.750 on 01/03/17 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||