U.S. Dollar Index Jun '17 (DXM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM17 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.115 | 75,085 | 2,346.50 | ||
| High | 97.345 | 76,550 | 2,382.50 | ||
| Low | 97.050 | 74,650 | 2,321.00 | ||
| Latest | 97.325s | 75,940 | 2,364.50 | ||
| Change | +0.179 | +430 | -0.50 | ||
| % Change | +0.18% | +0.57% | -0.02% | ||
| Volume | 1,076 | 15,537 | 11,538 | ||
| 20-Day Average Volume | 24,227 | 46,370 | 41,841 | ||
| Previous Close | 97.146 | 75,510 | 2,365.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.064 | 70,750 | 2,179.48 | ||
| 20-Day Raw Stochastic | 73.12% | 94.36% | 86.72% | ||
| 20-Day Relative Strength | 45.07 | 56.65 | 55.57 | ||
| Weighted Alpha | -0.03 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/12/17 | +3.29% since 04/10/26 | +4.38% since 04/10/26 | ||
| Low | 96.305 on 06/14/17 | 70,585 on 04/13/26 | 2,178.50 on 04/13/26 | ||
| High | 97.555 on 06/15/17 | 76,550 on 04/17/26 | 2,423.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 05/19/17 | +1.27% since 03/17/26 | +1.03% since 03/17/26 | ||
| Low | 96.305 on 06/14/17 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 97.700 on 05/30/17 | 76,550 on 04/17/26 | 2,423.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 03/17/17 | -21.64% since 01/16/26 | -29.37% since 01/16/26 | ||
| Low | 96.305 on 06/14/17 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 101.265 on 04/10/17 | 92,375 on 01/20/26 | 3,070.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 12/19/16 | -33.03% since 10/31/25 | -41.56% since 10/31/25 | ||
| Low | 96.305 on 06/14/17 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 103.750 on 01/03/17 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||