U.S. Dollar Index Jun '17 (DXM17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM17 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.115 | 0.69690 | 1.14110 | ||
| High | 97.345 | 0.69720 | 1.14265 | ||
| Low | 97.050 | 0.69320 | 1.14050 | ||
| Latest | 97.325s | 0.69460 | 1.14225 | ||
| Change | +0.179 | -0.00235 | +0.00120 | ||
| % Change | +0.18% | -0.34% | +0.11% | ||
| Volume | 1,076 | 22,475 | 15,324 | ||
| 20-Day Average Volume | 24,227 | 68,440 | 139,522 | ||
| Previous Close | 97.146 | 0.69695 | 1.14105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.064 | 0.69567 | 1.14396 | ||
| 20-Day Raw Stochastic | 73.12% | 46.10% | 33.96% | ||
| 20-Day Relative Strength | 45.07 | 44.38 | 41.51 | ||
| Weighted Alpha | -0.03 | +5.87 | -3.97 | ||
| Today's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/12/17 | -0.69% since 07/22/26 | -0.12% since 07/22/26 | ||
| Low | 96.305 on 06/14/17 | 0.69320 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 97.555 on 06/15/17 | 0.70150 on 07/23/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 05/19/17 | +0.86% since 06/29/26 | -0.34% since 06/29/26 | ||
| Low | 96.305 on 06/14/17 | 0.68555 on 06/30/26 | 1.13770 on 07/28/26 | ||
| High | 97.700 on 05/30/17 | 0.70195 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 03/17/17 | -2.16% since 04/29/26 | -2.66% since 04/29/26 | ||
| Low | 96.305 on 06/14/17 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 101.265 on 04/10/17 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 12/19/16 | -1.01% since 01/29/26 | -5.39% since 01/29/26 | ||
| Low | 96.305 on 06/14/17 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 103.750 on 01/03/17 | 0.72560 on 05/06/26 | 1.20730 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||