U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.255 | 63,045 | 1,712.00 | ||
| High | 100.330 | 63,610 | 1,717.00 | ||
| Low | 99.835 | 62,310 | 1,677.00 | ||
| Latest | 99.835s | 63,570 | 1,709.00 | ||
| Change | -0.527 | +625 | +4.00 | ||
| % Change | -0.53% | +0.99% | +0.23% | ||
| Volume | 79 | 23,020 | 10,213 | ||
| 20-Day Average Volume | 23,198 | 60,320 | 35,127 | ||
| Previous Close | 100.362 | 62,945 | 1,705.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.506 | 67,072 | 1,820.75 | ||
| 20-Day Raw Stochastic | 80.42% | 20.36% | 30.79% | ||
| 20-Day Relative Strength | 61.76 | 36.98 | 37.03 | ||
| Weighted Alpha | -0.76 | -47.05 | -43.68 | ||
| Today's Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/09/26 | -0.79% since 06/12/26 | +2.40% since 06/12/26 | ||
| Low | 98.475 on 03/10/26 | 62,215 on 06/18/26 | 1,655.50 on 06/15/26 | ||
| High | 100.530 on 03/13/26 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 02/16/26 | -18.12% since 05/19/26 | -19.67% since 05/19/26 | ||
| Low | 96.980 on 02/17/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.530 on 03/13/26 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/16/25 | -11.36% since 03/19/26 | -21.56% since 03/19/26 | ||
| Low | 95.440 on 01/27/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.530 on 03/13/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 09/16/25 | -30.54% since 12/19/25 | -45.32% since 12/19/25 | ||
| Low | 95.440 on 01/27/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 100.530 on 03/13/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||