U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.255 | 0.68795 | 1.15765 | ||
| High | 100.330 | 0.69045 | 1.15900 | ||
| Low | 99.835 | 0.68645 | 1.15445 | ||
| Latest | 99.835s | 0.68820 | 1.15745 | ||
| Change | -0.527 | -0.00040 | -0.00015 | ||
| % Change | -0.53% | -0.06% | -0.01% | ||
| Volume | 79 | 79,080 | 114,647 | ||
| 20-Day Average Volume | 23,198 | 112,194 | 210,900 | ||
| Previous Close | 100.362 | 0.68860 | 1.15760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.506 | 0.70269 | 1.16189 | ||
| 20-Day Raw Stochastic | 80.42% | 5.09% | 27.77% | ||
| 20-Day Relative Strength | 61.76 | 42.68 | 42.08 | ||
| Weighted Alpha | -0.76 | +8.82 | +1.83 | ||
| Today's Opinion | 88% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/09/26 | -1.74% since 03/20/26 | -0.22% since 03/20/26 | ||
| Low | 98.475 on 03/10/26 | 0.68645 on 03/27/26 | 1.15300 on 03/23/26 | ||
| High | 100.530 on 03/13/26 | 0.70550 on 03/23/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 02/16/26 | -3.21% since 02/27/26 | -2.60% since 02/27/26 | ||
| Low | 96.980 on 02/17/26 | 0.68645 on 03/27/26 | 1.14615 on 03/13/26 | ||
| High | 100.530 on 03/13/26 | 0.71790 on 03/11/26 | 1.18540 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/16/25 | +2.59% since 12/26/25 | -2.51% since 12/26/25 | ||
| Low | 95.440 on 01/27/26 | 0.66595 on 12/31/25 | 1.14615 on 03/13/26 | ||
| High | 100.530 on 03/13/26 | 0.71790 on 03/11/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 09/16/25 | +4.82% since 09/26/25 | -2.46% since 09/26/25 | ||
| Low | 95.440 on 01/27/26 | 0.64435 on 11/25/25 | 1.14615 on 03/13/26 | ||
| High | 100.530 on 03/13/26 | 0.71790 on 03/11/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||