U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.255 | 80,025 | 2,298.00 | ||
| High | 100.330 | 80,755 | 2,328.50 | ||
| Low | 99.835 | 79,355 | 2,267.50 | ||
| Latest | 99.835s | 80,385s | 2,323.50s | ||
| Change | -0.527 | +40 | +21.50 | ||
| % Change | -0.53% | +0.05% | +0.93% | ||
| Volume | 79 | 39,005 | 28,108 | ||
| 20-Day Average Volume | 23,198 | 37,021 | 23,788 | ||
| Previous Close | 100.362 | 80,345 | 2,302.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.506 | 77,783 | 2,336.23 | ||
| 20-Day Raw Stochastic | 80.42% | 77.18% | 45.67% | ||
| 20-Day Relative Strength | 61.76 | 58.99 | 51.79 | ||
| Weighted Alpha | -0.76 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/09/26 | +2.04% since 05/01/26 | +0.32% since 05/01/26 | ||
| Low | 98.475 on 03/10/26 | 78,515 on 05/04/26 | 2,267.50 on 05/08/26 | ||
| High | 100.530 on 03/13/26 | 83,195 on 05/06/26 | 2,435.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 02/16/26 | +11.93% since 04/08/26 | +4.40% since 04/08/26 | ||
| Low | 96.980 on 02/17/26 | 70,880 on 04/13/26 | 2,172.50 on 04/09/26 | ||
| High | 100.530 on 03/13/26 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/16/25 | +13.15% since 02/06/26 | +11.28% since 02/06/26 | ||
| Low | 95.440 on 01/27/26 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 100.530 on 03/13/26 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 09/16/25 | -14.21% since 11/28/25 | -25.78% since 11/28/25 | ||
| Low | 95.440 on 01/27/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.530 on 03/13/26 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||