U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.570 | 89,855 | 3,009.00 | ||
| High | 98.755 | 90,430 | 3,040.50 | ||
| Low | 98.105 | 88,475 | 2,905.00 | ||
| Latest | 98.135 | 89,605 | 2,941.00 | ||
| Change | -0.428 | -625 | -89.50 | ||
| % Change | -0.43% | -0.69% | -2.95% | ||
| Volume | 19,528 | 45,755 | 90,932 | ||
| 20-Day Average Volume | 12,621 | 62,579 | 97,386 | ||
| Previous Close | 98.563 | 90,230 | 3,030.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.433 | 91,134 | 3,102.80 | ||
| 20-Day Raw Stochastic | 36.61% | 24.58% | 13.36% | ||
| 20-Day Relative Strength | 45.03 | 45.32 | 43.70 | ||
| Weighted Alpha | -3.50 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 01/15/26 | -8.59% since 01/14/26 | -13.43% since 01/14/26 | ||
| Low | 98.090 on 01/20/26 | 87,250 on 01/21/26 | 2,865.00 on 01/21/26 | ||
| High | 99.310 on 01/19/26 | 97,745 on 01/15/26 | 3,400.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 12/22/25 | +0.77% since 12/22/25 | -1.87% since 12/22/25 | ||
| Low | 97.425 on 12/24/25 | 86,720 on 12/24/25 | 2,865.00 on 01/21/26 | ||
| High | 99.310 on 01/19/26 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 10/22/25 | -18.43% since 10/22/25 | -24.15% since 10/22/25 | ||
| Low | 97.425 on 12/24/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 99.885 on 11/20/25 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +1.83% since 07/22/25 | -26.27% since 07/25/25 | -22.68% since 07/25/25 | ||
| Low | 95.600 on 09/17/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 99.885 on 11/20/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||