U.S. Dollar Index Mar '27 (DXH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH27 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 75,085 | 2,346.50 | ||
| High | 97.467 | 75,335 | 2,359.50 | ||
| Low | 97.467 | 74,650 | 2,321.00 | ||
| Latest | 97.467s | 74,940 | 2,329.00 | ||
| Change | +0.169 | -570 | -36.00 | ||
| % Change | +0.17% | -0.75% | -1.52% | ||
| Volume | 0 | 6,888 | 3,305 | ||
| 20-Day Average Volume | 0 | 45,930 | 41,420 | ||
| Previous Close | 97.298 | 75,510 | 2,365.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.615 | 70,693 | 2,177.60 | ||
| 20-Day Raw Stochastic | 6.69% | 86.19% | 78.94% | ||
| 20-Day Relative Strength | 41.62 | 54.48 | 53.84 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 40% Buy | 48% Buy | ||
| Previous Opinion | N/A | 40% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/09/26 | +1.76% since 04/10/26 | +2.72% since 04/10/26 | ||
| Low | 97.298 on 04/15/26 | 70,585 on 04/13/26 | 2,178.50 on 04/13/26 | ||
| High | 97.886 on 04/10/26 | 76,325 on 04/14/26 | 2,423.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 03/17/26 | -0.24% since 03/17/26 | -0.58% since 03/17/26 | ||
| Low | 97.298 on 04/15/26 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 99.825 on 03/30/26 | 76,325 on 04/14/26 | 2,423.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 03/17/26 | -22.80% since 01/16/26 | -30.49% since 01/16/26 | ||
| Low | 97.298 on 04/15/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 99.825 on 03/30/26 | 92,375 on 01/20/26 | 3,070.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -1.29% since 03/17/26 | -34.03% since 10/31/25 | -42.49% since 10/31/25 | ||
| Low | 97.298 on 04/15/26 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 99.825 on 03/30/26 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||