U.S. Dollar Index Mar '27 (DXH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH27 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 81,855 | 2,364.50 | ||
| High | 97.297 | 81,985 | 2,364.50 | ||
| Low | 97.297 | 80,775 | 2,317.00 | ||
| Latest | 97.297s | 81,265 | 2,335.00 | ||
| Change | -0.450 | -470 | -22.50 | ||
| % Change | -0.46% | -0.58% | -0.95% | ||
| Volume | 0 | 20,290 | 15,241 | ||
| 20-Day Average Volume | 0 | 33,245 | 21,353 | ||
| Previous Close | 97.747 | 81,735 | 2,357.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.654 | 77,509 | 2,335.48 | ||
| 20-Day Raw Stochastic | 0.00% | 85.63% | 51.27% | ||
| 20-Day Relative Strength | 42.85 | 61.41 | 52.63 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/29/26 | +6.11% since 04/30/26 | +3.06% since 04/30/26 | ||
| Low | 97.297 on 05/06/26 | 76,505 on 05/01/26 | 2,260.50 on 05/01/26 | ||
| High | 97.747 on 05/05/26 | 83,195 on 05/06/26 | 2,435.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 04/06/26 | +17.18% since 04/07/26 | +10.01% since 04/07/26 | ||
| Low | 97.297 on 05/06/26 | 70,250 on 04/08/26 | 2,152.00 on 04/08/26 | ||
| High | 99.139 on 04/07/26 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 03/17/26 | +14.61% since 02/06/26 | +12.07% since 02/06/26 | ||
| Low | 97.297 on 05/06/26 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 99.825 on 03/30/26 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.46% since 03/17/26 | -13.10% since 11/28/25 | -25.25% since 11/28/25 | ||
| Low | 97.297 on 05/06/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 99.825 on 03/30/26 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||