U.S. Dollar Index Mar '27 (DXH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH27 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 64,600 | 1,913.50 | ||
| High | 99.059 | 64,895 | 1,932.00 | ||
| Low | 99.059 | 64,180 | 1,907.50 | ||
| Last | 99.059s | 64,515 | 1,923.00 | ||
| Change | +0.015 | -200 | +7.50 | ||
| Percent Change | +0.02% | -0.31% | +0.39% | ||
| Volume | 0 | 5,725 | 3,233 | ||
| 20-Day Average Volume | 0 | 28,542 | 14,448 | ||
| Previous | 99.044 | 64,715 | 1,915.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.616 | 64,276 | 1,900.45 | ||
| 20-Day Raw Stochastic | 6.80% | 51.90% | 66.82% | ||
| 20-Day Relative Strength | 42.73 | 49.03 | 53.63 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/11/26 | +1.70% since 08/12/26 | +2.39% since 08/12/26 | ||
| Low | 99.044 on 08/17/26 | 62,535 on 08/14/26 | 1,798.00 on 08/17/26 | ||
| High | 99.394 on 08/12/26 | 65,190 on 08/18/26 | 1,932.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 07/17/26 | +0.02% since 07/17/26 | +3.89% since 07/17/26 | ||
| Low | 98.928 on 08/07/26 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 100.854 on 07/27/26 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 05/18/26 | -17.08% since 05/19/26 | -10.11% since 05/19/26 | ||
| Low | 98.247 on 05/29/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 100.891 on 06/24/26 | 78,970 on 05/21/26 | 2,171.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +0.33% since 03/17/26 | -4.04% since 02/27/26 | -2.41% since 02/27/26 | ||
| Low | 97.206 on 05/08/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 100.891 on 06/24/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||