U.S. Dollar Index Mar '27 (DXH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH27 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 0.68795 | 1.15765 | ||
| High | 99.180 | 0.69045 | 1.15885 | ||
| Low | 99.180 | 0.68645 | 1.15445 | ||
| Latest | 99.180s | 0.68830 | 1.15735 | ||
| Change | +0.304 | -0.00030 | -0.00025 | ||
| % Change | +0.31% | -0.04% | -0.02% | ||
| Volume | 0 | 69,393 | 98,094 | ||
| 20-Day Average Volume | N/A | 111,787 | 210,412 | ||
| Previous Close | 98.876 | 0.68860 | 1.15760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.70268 | 1.16190 | ||
| 20-Day Raw Stochastic | N/A | 4.61% | 28.15% | ||
| 20-Day Relative Strength | N/A | 42.60 | 42.15 | ||
| Weighted Alpha | N/A | +8.78 | +1.85 | ||
| Today's Opinion | N/A | 32% Sell | 48% Sell | ||
| Previous Opinion | N/A | 32% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 03/19/26 | -1.76% since 03/20/26 | -0.21% since 03/20/26 | ||
| Low | 98.202 on 03/23/26 | 0.68645 on 03/27/26 | 1.15300 on 03/23/26 | ||
| High | 99.180 on 03/26/26 | 0.70550 on 03/23/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 03/17/26 | -3.23% since 02/27/26 | -2.58% since 02/27/26 | ||
| Low | 98.202 on 03/23/26 | 0.68645 on 03/27/26 | 1.14615 on 03/13/26 | ||
| High | 99.250 on 03/18/26 | 0.71790 on 03/11/26 | 1.18540 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 03/17/26 | +2.56% since 12/26/25 | -2.49% since 12/26/25 | ||
| Low | 98.202 on 03/23/26 | 0.66595 on 12/31/25 | 1.14615 on 03/13/26 | ||
| High | 99.250 on 03/18/26 | 0.71790 on 03/11/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 03/17/26 | +4.80% since 09/26/25 | -2.44% since 09/26/25 | ||
| Low | 98.202 on 03/23/26 | 0.64435 on 11/25/25 | 1.14615 on 03/13/26 | ||
| High | 99.250 on 03/18/26 | 0.71790 on 03/11/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||