U.S. Dollar Index Mar '27 (DXH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH27 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 0.69470 | 1.14855 | ||
| High | 100.199 | 0.69705 | 1.14955 | ||
| Low | 100.199 | 0.69405 | 1.14550 | ||
| Latest | 100.199s | 0.69705 | 1.14865 | ||
| Change | -0.537 | -0.00070 | +0.00130 | ||
| % Change | -0.53% | -0.10% | +0.11% | ||
| Volume | 0 | 27,283 | 53,077 | ||
| 20-Day Average Volume | 0 | 70,360 | 142,817 | ||
| Previous Close | 100.736 | 0.69775 | 1.14735 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.316 | 0.69625 | 1.14455 | ||
| 20-Day Raw Stochastic | 39.63% | 63.73% | 79.11% | ||
| 20-Day Relative Strength | 52.45 | 47.21 | 48.61 | ||
| Weighted Alpha | N/A | +6.43 | -3.26 | ||
| Today's Opinion | N/A | 56% Sell | 16% Sell | ||
| Previous Opinion | N/A | 56% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/22/26 | +0.09% since 07/23/26 | +0.72% since 07/23/26 | ||
| Low | 100.199 on 07/29/26 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 100.854 on 07/27/26 | 0.70055 on 07/27/26 | 1.14955 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 06/29/26 | +0.80% since 06/30/26 | +0.23% since 06/30/26 | ||
| Low | 99.769 on 07/15/26 | 0.68720 on 07/02/26 | 1.13770 on 07/28/26 | ||
| High | 100.854 on 07/27/26 | 0.70195 on 07/21/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.98% since 04/29/26 | -2.95% since 04/30/26 | -2.70% since 04/30/26 | ||
| Low | 97.206 on 05/08/26 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 100.891 on 06/24/26 | 0.72560 on 05/06/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.48% since 03/17/26 | +0.15% since 01/30/26 | -4.22% since 01/30/26 | ||
| Low | 97.206 on 05/08/26 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 100.891 on 06/24/26 | 0.72560 on 05/06/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||