U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | A6H26 | E6H26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.040 | 0.70390 | 1.19820 | ||
| High | 96.220 | 0.70930 | 1.20220 | ||
| Low | 95.850 | 0.70205 | 1.19715 | ||
| Latest | 96.180 | 0.70450 | 1.19800 | ||
| Change | -0.094 | +0.00355 | +0.00135 | ||
| % Change | -0.10% | +0.51% | +0.11% | ||
| Volume | 3,882 | 75,675 | 83,548 | ||
| 20-Day Average Volume | 16,360 | 96,648 | 176,168 | ||
| Previous Close | 96.274 | 0.70095 | 1.19665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.118 | 0.67782 | 1.17687 | ||
| 20-Day Raw Stochastic | 19.12% | 89.61% | 74.24% | ||
| 20-Day Relative Strength | 31.32 | 79.57 | 66.21 | ||
| Weighted Alpha | -6.08 | +14.79 | +11.11 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 01/22/26 | +3.05% since 01/22/26 | +1.75% since 01/22/26 | ||
| Low | 95.440 on 01/27/26 | 0.68340 on 01/23/26 | 1.17560 on 01/23/26 | ||
| High | 98.290 on 01/23/26 | 0.70930 on 01/29/26 | 1.21105 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 12/29/25 | +5.23% since 12/29/25 | +1.42% since 12/29/25 | ||
| Low | 95.440 on 01/27/26 | 0.66600 on 01/09/26 | 1.16000 on 01/20/26 | ||
| High | 99.310 on 01/19/26 | 0.70930 on 01/29/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 10/29/25 | +7.07% since 10/29/25 | +2.56% since 10/29/25 | ||
| Low | 95.440 on 01/27/26 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 99.885 on 11/20/25 | 0.70930 on 01/29/26 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.73% since 07/29/25 | +7.73% since 07/29/25 | +2.24% since 07/29/25 | ||
| Low | 95.440 on 01/27/26 | 0.64270 on 11/21/25 | 1.15455 on 11/05/25 | ||
| High | 99.885 on 11/20/25 | 0.70930 on 01/29/26 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||