U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.255 | 61,800 | 1,710.50 | ||
| High | 100.330 | 63,800 | 1,810.50 | ||
| Low | 99.835 | 61,415 | 1,668.00 | ||
| Latest | 99.835s | 62,980s | 1,778.00 | ||
| Change | -0.527 | +1,325 | +73.50 | ||
| % Change | -0.53% | +2.15% | +4.31% | ||
| Volume | 79 | 30,833 | 19,517 | ||
| 20-Day Average Volume | 23,198 | 20,089 | 14,963 | ||
| Previous Close | 100.362 | 61,655 | 1,704.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.506 | 62,457 | 1,672.78 | ||
| 20-Day Raw Stochastic | 80.42% | 50.05% | 70.75% | ||
| 20-Day Relative Strength | 61.76 | 42.20 | 45.48 | ||
| Weighted Alpha | -0.76 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/09/26 | +4.63% since 06/26/26 | +11.37% since 06/26/26 | ||
| Low | 98.475 on 03/10/26 | 57,855 on 07/01/26 | 1,535.00 on 07/01/26 | ||
| High | 100.530 on 03/13/26 | 63,100 on 07/03/26 | 1,775.50 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 02/16/26 | -4.76% since 06/03/26 | -3.11% since 06/03/26 | ||
| Low | 96.980 on 02/17/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.530 on 03/13/26 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/16/25 | -7.74% since 04/03/26 | -16.10% since 04/03/26 | ||
| Low | 95.440 on 01/27/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.530 on 03/13/26 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 09/16/25 | -27.09% since 01/30/26 | -36.12% since 01/30/26 | ||
| Low | 95.440 on 01/27/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 100.530 on 03/13/26 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||