U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.255 | 0.71100 | 1.16895 | ||
| High | 100.330 | 0.71775 | 1.17220 | ||
| Low | 99.835 | 0.71100 | 1.16790 | ||
| Last | 99.835s | 0.71755s | 1.16930s | ||
| Change | -0.527 | +0.00670 | +0.00065 | ||
| Percent Change | -0.53% | +0.94% | +0.06% | ||
| Volume | 79 | 69,657 | 134,751 | ||
| 20-Day Average Volume | 23,198 | 71,991 | 143,492 | ||
| Previous | 100.362 | 0.71085 | 1.16865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.506 | 0.70524 | 1.15585 | ||
| 20-Day Raw Stochastic | 80.42% | 99.23% | 91.59% | ||
| 20-Day Relative Strength | 61.76 | 65.60 | 65.42 | ||
| Weighted Alpha | -0.76 | +10.02 | -1.70 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/09/26 | +1.37% since 08/14/26 | +0.98% since 08/14/26 | ||
| Low | 98.475 on 03/10/26 | 0.70635 on 08/19/26 | 1.15785 on 08/17/26 | ||
| High | 100.530 on 03/13/26 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 02/16/26 | +2.53% since 07/21/26 | +2.31% since 07/21/26 | ||
| Low | 96.980 on 02/17/26 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 100.530 on 03/13/26 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/16/25 | +0.64% since 05/21/26 | +0.23% since 05/21/26 | ||
| Low | 95.440 on 01/27/26 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 100.530 on 03/13/26 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 09/16/25 | +1.64% since 02/20/26 | -1.66% since 02/20/26 | ||
| Low | 95.440 on 01/27/26 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 100.530 on 03/13/26 | 0.72560 on 05/06/26 | 1.19340 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||