U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 100.255 | 77,190 | 2,303.00 | ||
| High | 100.330 | 77,880 | 2,321.00 | ||
| Low | 99.835 | 76,595 | 2,279.00 | ||
| Latest | 99.835s | 76,830 | 2,290.00 | ||
| Change | -0.527 | -360 | -7.00 | ||
| % Change | -0.53% | -0.47% | -0.30% | ||
| Volume | 79 | 18,272 | 8,135 | ||
| 20-Day Average Volume | 23,198 | 12,063 | 8,657 | ||
| Previous Close | 100.362 | 77,190 | 2,297.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.506 | 74,069 | 2,273.18 | ||
| 20-Day Raw Stochastic | 80.42% | 77.27% | 57.88% | ||
| 20-Day Relative Strength | 61.76 | 55.08 | 50.96 | ||
| Weighted Alpha | -0.76 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/09/26 | +1.91% since 04/21/26 | -0.95% since 04/21/26 | ||
| Low | 98.475 on 03/10/26 | 75,720 on 04/22/26 | 2,275.50 on 04/27/26 | ||
| High | 100.530 on 03/13/26 | 80,000 on 04/22/26 | 2,442.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 02/16/26 | +15.49% since 03/27/26 | +14.24% since 03/27/26 | ||
| Low | 96.980 on 02/17/26 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 100.530 on 03/13/26 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/16/25 | -15.18% since 01/28/26 | -25.33% since 01/28/26 | ||
| Low | 95.440 on 01/27/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.530 on 03/13/26 | 87,900 on 01/29/26 | 2,850.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 09/16/25 | -17.98% since 11/28/25 | -26.82% since 11/28/25 | ||
| Low | 95.440 on 01/27/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.530 on 03/13/26 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||