U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 64,165 | 1,876.00 | ||
| High | 103.745 | 64,730 | 1,890.00 | ||
| Low | 103.470 | 62,570 | 1,804.50 | ||
| Latest | 103.470s | 64,205 | 1,848.50 | ||
| Change | -0.235 | -180 | -30.00 | ||
| % Change | -0.23% | -0.28% | -1.60% | ||
| Volume | 627 | 34,649 | 16,163 | ||
| 20-Day Average Volume | 21,072 | 44,680 | 26,902 | ||
| Previous Close | 103.705 | 64,385 | 1,878.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 62,476 | 1,728.60 | ||
| 20-Day Raw Stochastic | 6.25% | 73.44% | 75.34% | ||
| 20-Day Relative Strength | 34.13 | 45.84 | 50.02 | ||
| Weighted Alpha | -0.56 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | -0.44% since 07/10/26 | +2.62% since 07/10/26 | ||
| Low | 103.195 on 03/11/25 | 61,745 on 07/14/26 | 1,702.00 on 07/13/26 | ||
| High | 104.210 on 03/14/25 | 65,740 on 07/15/26 | 1,951.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | -1.22% since 06/17/26 | +5.80% since 06/17/26 | ||
| Low | 103.195 on 03/11/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 107.595 on 02/28/25 | 65,950 on 06/22/26 | 1,951.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | -18.80% since 04/17/26 | -25.28% since 04/17/26 | ||
| Low | 103.195 on 03/11/25 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 110.015 on 01/13/25 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | -25.90% since 01/30/26 | -33.05% since 01/30/26 | ||
| Low | 99.660 on 09/27/24 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 110.015 on 01/13/25 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||