U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 78,960 | 2,329.00 | ||
| High | 103.745 | 81,040 | 2,411.50 | ||
| Low | 103.470 | 78,610 | 2,319.50 | ||
| Latest | 103.470s | 78,650 | 2,327.00 | ||
| Change | -0.235 | -125 | +11.00 | ||
| % Change | -0.23% | -0.16% | +0.47% | ||
| Volume | 627 | 40,356 | 27,822 | ||
| 20-Day Average Volume | 21,072 | 23,012 | 15,572 | ||
| Previous Close | 103.705 | 78,775 | 2,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 75,888 | 2,309.55 | ||
| 20-Day Raw Stochastic | 6.25% | 85.37% | 65.45% | ||
| 20-Day Relative Strength | 34.13 | 58.59 | 53.14 | ||
| Weighted Alpha | -0.56 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | +2.55% since 04/27/26 | +1.96% since 04/27/26 | ||
| Low | 103.195 on 03/11/25 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 104.210 on 03/14/25 | 81,040 on 05/04/26 | 2,411.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | +17.37% since 04/03/26 | +13.47% since 04/03/26 | ||
| Low | 103.195 on 03/11/25 | 67,905 on 04/06/26 | 2,065.00 on 04/06/26 | ||
| High | 107.595 on 02/28/25 | 81,040 on 05/04/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | +6.27% since 02/04/26 | +6.26% since 02/04/26 | ||
| Low | 103.195 on 03/11/25 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 110.015 on 01/13/25 | 81,040 on 05/04/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | -15.53% since 11/28/25 | -25.19% since 11/28/25 | ||
| Low | 99.660 on 09/27/24 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 110.015 on 01/13/25 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||