U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | BAH26 | TAH26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 74,425 | 2,362.00 | ||
| High | 103.745 | 76,200 | 2,390.00 | ||
| Low | 103.470 | 73,685 | 2,302.50 | ||
| Latest | 103.470s | 73,925 | 2,327.00 | ||
| Change | -0.235 | -195 | -8.50 | ||
| % Change | -0.23% | -0.26% | -0.36% | ||
| Volume | 627 | 45,449 | 32,668 | ||
| 20-Day Average Volume | 21,072 | 53,760 | 47,629 | ||
| Previous Close | 103.705 | 74,120 | 2,335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 69,314 | 2,047.53 | ||
| 20-Day Raw Stochastic | 6.25% | 83.25% | 89.41% | ||
| 20-Day Relative Strength | 34.13 | 49.28 | 51.26 | ||
| Weighted Alpha | -0.56 | -29.90 | -10.30 | ||
| Today's Opinion | 64% Sell | 8% Sell | Hold | ||
| Previous Opinion | 64% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | +5.36% since 03/10/26 | +13.92% since 03/10/26 | ||
| Low | 103.195 on 03/11/25 | 69,100 on 03/11/26 | 2,011.00 on 03/11/26 | ||
| High | 104.210 on 03/14/25 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | +8.60% since 02/17/26 | +16.22% since 02/17/26 | ||
| Low | 103.195 on 03/11/25 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 107.595 on 02/28/25 | 76,200 on 03/17/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | -15.16% since 12/17/25 | -18.77% since 12/17/25 | ||
| Low | 103.195 on 03/11/25 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 110.015 on 01/13/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | -38.30% since 09/17/25 | -50.54% since 09/17/25 | ||
| Low | 99.660 on 09/27/24 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 110.015 on 01/13/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||