U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 76,000 | 2,242.00 | ||
| High | 103.745 | 77,155 | 2,300.00 | ||
| Low | 103.470 | 75,555 | 2,216.00 | ||
| Latest | 103.470s | 76,290 | 2,258.00 | ||
| Change | -0.235 | -390 | -46.50 | ||
| % Change | -0.23% | -0.51% | -2.02% | ||
| Volume | 627 | 24,782 | 35,219 | ||
| 20-Day Average Volume | 21,072 | 21,632 | 41,601 | ||
| Previous Close | 103.705 | 76,680 | 2,304.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 88,912 | 2,952.95 | ||
| 20-Day Raw Stochastic | 6.25% | 12.06% | 11.17% | ||
| 20-Day Relative Strength | 34.13 | 31.91 | 30.85 | ||
| Weighted Alpha | -0.56 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | -14.85% since 01/28/26 | -25.19% since 01/28/26 | ||
| Low | 103.195 on 03/11/25 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 104.210 on 03/14/25 | 89,780 on 01/29/26 | 3,032.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | -15.92% since 01/02/26 | -28.29% since 01/02/26 | ||
| Low | 103.195 on 03/11/25 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 107.595 on 02/28/25 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | -25.86% since 11/04/25 | -31.22% since 11/04/25 | ||
| Low | 103.195 on 03/11/25 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 110.015 on 01/13/25 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | -32.24% since 08/29/25 | -49.96% since 08/29/25 | ||
| Low | 99.660 on 09/27/24 | 73,090 on 02/03/26 | 2,114.00 on 02/03/26 | ||
| High | 110.015 on 01/13/25 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||