U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 64,980 | 1,920.00 | ||
| High | 103.745 | 65,255 | 1,926.00 | ||
| Low | 103.470 | 64,315 | 1,896.00 | ||
| Last | 103.470s | 64,585 | 1,911.00 | ||
| Change | -0.235 | -495 | -11.50 | ||
| Percent Change | -0.23% | -0.76% | -0.60% | ||
| Volume | 627 | 28,843 | 11,422 | ||
| 20-Day Average Volume | 21,072 | 13,611 | 8,252 | ||
| Previous | 103.705 | 65,080 | 1,922.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 64,696 | 1,891.50 | ||
| 20-Day Raw Stochastic | 6.25% | 47.27% | 68.29% | ||
| 20-Day Relative Strength | 34.13 | 48.20 | 52.31 | ||
| Weighted Alpha | -0.56 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 72% Sell | Hold | ||
| Yesterday's Opinion | 64% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | -0.76% since 07/30/26 | -1.11% since 07/30/26 | ||
| Low | 103.195 on 03/11/25 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 104.210 on 03/14/25 | 65,795 on 07/31/26 | 1,945.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | +0.71% since 07/06/26 | +5.88% since 07/06/26 | ||
| Low | 103.195 on 03/11/25 | 61,900 on 07/08/26 | 1,720.00 on 07/08/26 | ||
| High | 107.595 on 02/28/25 | 67,340 on 07/21/26 | 1,984.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | -21.99% since 05/06/26 | -20.09% since 05/06/26 | ||
| Low | 103.195 on 03/11/25 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 110.015 on 01/13/25 | 83,415 on 05/11/26 | 2,376.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | -3.96% since 02/27/26 | -3.19% since 02/27/26 | ||
| Low | 99.660 on 09/27/24 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 110.015 on 01/13/25 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||