U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 93,075 | 3,336.00 | ||
| High | 103.745 | 93,530 | 3,386.00 | ||
| Low | 103.470 | 91,965 | 3,297.50 | ||
| Latest | 103.470s | 92,300 | 3,324.00 | ||
| Change | -0.235 | -1,040 | -12.50 | ||
| % Change | -0.23% | -1.11% | -0.37% | ||
| Volume | 627 | 20,522 | 39,188 | ||
| 20-Day Average Volume | 21,072 | 44,358 | 77,324 | ||
| Previous Close | 103.705 | 93,340 | 3,336.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 91,583 | 3,069.57 | ||
| 20-Day Raw Stochastic | 6.25% | 44.66% | 70.14% | ||
| 20-Day Relative Strength | 34.13 | 43.58 | 48.66 | ||
| Weighted Alpha | -0.56 | -21.12 | -15.39 | ||
| Today's Opinion | 64% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | -1.05% since 12/03/25 | +5.41% since 12/03/25 | ||
| Low | 103.195 on 03/11/25 | 88,410 on 12/05/25 | 2,993.50 on 12/05/25 | ||
| High | 104.210 on 03/14/25 | 94,965 on 12/09/25 | 3,410.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | -13.68% since 11/10/25 | -7.76% since 11/10/25 | ||
| Low | 103.195 on 03/11/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 107.595 on 02/28/25 | 108,420 on 11/11/25 | 3,672.00 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | -20.61% since 09/10/25 | -24.97% since 09/10/25 | ||
| Low | 103.195 on 03/11/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 110.015 on 01/13/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | -19.06% since 06/10/25 | +14.66% since 06/10/25 | ||
| Low | 99.660 on 09/27/24 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 110.015 on 01/13/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||