U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 64,405 | 1,745.50 | ||
| High | 103.745 | 64,840 | 1,763.50 | ||
| Low | 103.470 | 63,685 | 1,720.50 | ||
| Latest | 103.470s | 64,375 | 1,750.50 | ||
| Change | -0.235 | +105 | +17.00 | ||
| % Change | -0.23% | +0.16% | +0.98% | ||
| Volume | 627 | 19,772 | 8,374 | ||
| 20-Day Average Volume | 21,072 | 57,609 | 33,786 | ||
| Previous Close | 103.705 | 64,270 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 67,885 | 1,845.38 | ||
| 20-Day Raw Stochastic | 6.25% | 26.29% | 36.87% | ||
| 20-Day Relative Strength | 34.13 | 38.41 | 38.98 | ||
| Weighted Alpha | -0.56 | -45.66 | -41.64 | ||
| Today's Opinion | 64% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | +1.06% since 06/11/26 | +4.07% since 06/11/26 | ||
| Low | 103.195 on 03/11/25 | 62,840 on 06/12/26 | 1,651.00 on 06/12/26 | ||
| High | 104.210 on 03/14/25 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | -16.64% since 05/18/26 | -17.96% since 05/18/26 | ||
| Low | 103.195 on 03/11/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 107.595 on 02/28/25 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | -10.63% since 03/18/26 | -21.10% since 03/18/26 | ||
| Low | 103.195 on 03/11/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 110.015 on 01/13/25 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | -26.53% since 12/18/25 | -39.38% since 12/18/25 | ||
| Low | 99.660 on 09/27/24 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 110.015 on 01/13/25 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||