U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 77,655 | 2,436.00 | ||
| High | 103.745 | 78,800 | 2,493.50 | ||
| Low | 103.470 | 77,200 | 2,420.00 | ||
| Last | 103.470s | 78,540s | 2,468.50 | ||
| Change | -0.235 | +705 | +22.00 | ||
| Percent Change | -0.23% | +0.91% | +0.90% | ||
| Volume | 627 | 6,713 | 3,734 | ||
| 20-Day Average Volume | 21,072 | 8,259 | 7,656 | ||
| Previous | 103.705 | 77,835 | 2,446.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 69,406 | 2,105.35 | ||
| 20-Day Raw Stochastic | 6.25% | 78.89% | 81.87% | ||
| 20-Day Relative Strength | 34.13 | 66.85 | 71.43 | ||
| Weighted Alpha | -0.56 | -28.16 | -38.41 | ||
| Today's Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | +0.44% since 08/21/26 | +0.82% since 08/21/26 | ||
| Low | 103.195 on 03/11/25 | 76,100 on 08/24/26 | 2,360.00 on 08/24/26 | ||
| High | 104.210 on 03/14/25 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | +21.05% since 07/28/26 | +26.50% since 07/28/26 | ||
| Low | 103.195 on 03/11/25 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 107.595 on 02/28/25 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | +4.33% since 05/28/26 | +19.66% since 05/28/26 | ||
| Low | 103.195 on 03/11/25 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 110.015 on 01/13/25 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | +15.04% since 02/27/26 | +22.97% since 02/27/26 | ||
| Low | 99.660 on 09/27/24 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 110.015 on 01/13/25 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||