U.S. Dollar Index Mar '25 (DXH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH25 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 103.740 | 0.71485 | 1.16410 | ||
| High | 103.745 | 0.71695 | 1.16600 | ||
| Low | 103.470 | 0.71485 | 1.16410 | ||
| Latest | 103.470s | 0.71630s | 1.16520 | ||
| Change | -0.235 | +0.00275 | +0.00280 | ||
| % Change | -0.23% | +0.39% | +0.24% | ||
| Volume | 627 | 15,279 | 20,941 | ||
| 20-Day Average Volume | 21,072 | 103,205 | 159,910 | ||
| Previous Close | 103.705 | 0.71355 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.344 | 0.71833 | 1.17071 | ||
| 20-Day Raw Stochastic | 6.25% | 44.78% | 26.62% | ||
| 20-Day Relative Strength | 34.13 | 52.86 | 44.97 | ||
| Weighted Alpha | -0.56 | +11.24 | -0.67 | ||
| Today's Opinion | 64% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/10/25 | +0.27% since 05/18/26 | +0.05% since 05/18/26 | ||
| Low | 103.195 on 03/11/25 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 104.210 on 03/14/25 | 0.71730 on 05/19/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 02/17/25 | +0.24% since 04/24/26 | -0.81% since 04/24/26 | ||
| Low | 103.195 on 03/11/25 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 107.595 on 02/28/25 | 0.72720 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 12/17/24 | +0.66% since 02/25/26 | -1.84% since 02/25/26 | ||
| Low | 103.195 on 03/11/25 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 110.015 on 01/13/25 | 0.72720 on 05/06/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 09/17/24 | +10.60% since 11/25/25 | -0.41% since 11/25/25 | ||
| Low | 99.660 on 09/27/24 | 0.64845 on 11/26/25 | 1.14615 on 03/13/26 | ||
| High | 110.015 on 01/13/25 | 0.72720 on 05/06/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||