U.S. Dollar Index Mar '23 (DXH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH23 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.085 | 89,800 | 3,044.50 | ||
| High | 104.340 | 91,585 | 3,126.00 | ||
| Low | 103.713 | 89,760 | 3,033.50 | ||
| Latest | 103.713s | 91,560 | 3,124.50 | ||
| Change | -0.839 | +1,960 | +95.00 | ||
| % Change | -0.80% | +2.19% | +3.14% | ||
| Volume | 150 | 8,657 | 6,579 | ||
| 20-Day Average Volume | 21,020 | 35,320 | 61,200 | ||
| Previous Close | 104.552 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.456 | 92,825 | 3,086.57 | ||
| 20-Day Raw Stochastic | 38.02% | 36.44% | 42.79% | ||
| 20-Day Relative Strength | 47.82 | 41.98 | 44.13 | ||
| Weighted Alpha | +3.25 | -22.59 | -23.45 | ||
| Today's Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | Hold | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/06/23 | +6.15% since 12/01/25 | +11.52% since 12/01/25 | ||
| Low | 103.713 on 03/13/23 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 105.870 on 03/08/23 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/13/23 | -12.94% since 11/07/25 | -11.73% since 11/07/25 | ||
| Low | 102.390 on 02/14/23 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 105.870 on 03/08/23 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/13/22 | -20.66% since 09/08/25 | -29.77% since 09/08/25 | ||
| Low | 100.680 on 02/02/23 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 105.870 on 03/08/23 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -4.95% since 09/13/22 | -16.25% since 06/06/25 | +18.73% since 06/06/25 | ||
| Low | 100.680 on 02/02/23 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 114.445 on 09/28/22 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||