U.S. Dollar Index Mar '23 (DXH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH23 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.085 | 63,485 | 1,888.00 | ||
| High | 104.340 | 63,725 | 1,895.00 | ||
| Low | 103.713 | 63,305 | 1,881.50 | ||
| Last | 103.713s | 63,385 | 1,884.50 | ||
| Change | -0.839 | -90 | -4.00 | ||
| Percent Change | -0.80% | -0.14% | -0.21% | ||
| Volume | 150 | 3,278 | 459 | ||
| 20-Day Average Volume | 21,020 | 23,124 | 12,584 | ||
| Previous | 104.552 | 63,475 | 1,888.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.456 | 64,539 | 1,901.82 | ||
| 20-Day Raw Stochastic | 38.02% | 22.43% | 49.89% | ||
| 20-Day Relative Strength | 47.82 | 45.49 | 50.69 | ||
| Weighted Alpha | +3.25 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 48% Sell | 8% Sell | ||
| Yesterday's Opinion | Hold | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/06/23 | -2.70% since 08/07/26 | -1.97% since 08/07/26 | ||
| Low | 103.713 on 03/13/23 | 62,865 on 08/13/26 | 1,854.50 on 08/11/26 | ||
| High | 105.870 on 03/08/23 | 65,710 on 08/10/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/13/23 | -2.39% since 07/14/26 | unch since 07/14/26 | ||
| Low | 102.390 on 02/14/23 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 105.870 on 03/08/23 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/13/22 | -23.31% since 05/14/26 | -19.19% since 05/14/26 | ||
| Low | 100.680 on 02/02/23 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 105.870 on 03/08/23 | 80,245 on 05/15/26 | 2,255.00 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -4.95% since 09/13/22 | -5.70% since 02/27/26 | -4.33% since 02/27/26 | ||
| Low | 100.680 on 02/02/23 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 114.445 on 09/28/22 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||