U.S. Dollar Index Mar '23 (DXH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH23 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.085 | 65,205 | 1,802.00 | ||
| High | 104.340 | 65,940 | 1,853.50 | ||
| Low | 103.713 | 65,205 | 1,797.50 | ||
| Latest | 103.713s | 65,600 | 1,849.50 | ||
| Change | -0.839 | +15 | +43.00 | ||
| % Change | -0.80% | +0.02% | +2.38% | ||
| Volume | 150 | 1,046 | 1,312 | ||
| 20-Day Average Volume | 21,020 | 13,018 | 8,606 | ||
| Previous Close | 104.552 | 65,585 | 1,806.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.456 | 76,102 | 2,123.52 | ||
| 20-Day Raw Stochastic | 38.02% | 2.73% | 7.95% | ||
| 20-Day Relative Strength | 47.82 | 30.93 | 31.17 | ||
| Weighted Alpha | +3.25 | -45.63 | -41.94 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | Hold | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/06/23 | -11.19% since 05/28/26 | -9.52% since 05/28/26 | ||
| Low | 103.713 on 03/13/23 | 64,890 on 06/03/26 | 1,776.00 on 06/03/26 | ||
| High | 105.870 on 03/08/23 | 74,535 on 05/29/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/13/23 | -19.00% since 05/04/26 | -23.15% since 05/04/26 | ||
| Low | 102.390 on 02/14/23 | 64,890 on 06/03/26 | 1,776.00 on 06/03/26 | ||
| High | 105.870 on 03/08/23 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/13/22 | -12.05% since 03/04/26 | -16.59% since 03/04/26 | ||
| Low | 100.680 on 02/02/23 | 64,890 on 06/03/26 | 1,776.00 on 06/03/26 | ||
| High | 105.870 on 03/08/23 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -4.95% since 09/13/22 | -31.81% since 12/04/25 | -44.39% since 12/04/25 | ||
| Low | 100.680 on 02/02/23 | 61,735 on 02/06/26 | 1,776.00 on 06/03/26 | ||
| High | 114.445 on 09/28/22 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||