U.S. Dollar Index Mar '23 (DXH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH23 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.085 | 68,750 | 2,021.00 | ||
| High | 104.340 | 69,440 | 2,036.00 | ||
| Low | 103.713 | 65,825 | 1,904.00 | ||
| Latest | 103.713s | 67,655 | 1,958.00 | ||
| Change | -0.839 | -1,280 | -58.50 | ||
| % Change | -0.80% | -1.86% | -2.90% | ||
| Volume | 150 | 84,019 | 88,192 | ||
| 20-Day Average Volume | 21,020 | 60,582 | 82,483 | ||
| Previous Close | 104.552 | 68,935 | 2,016.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.456 | 82,790 | 2,663.68 | ||
| 20-Day Raw Stochastic | 38.02% | 18.48% | 11.66% | ||
| 20-Day Relative Strength | 47.82 | 31.68 | 31.05 | ||
| Weighted Alpha | +3.25 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/06/23 | -8.52% since 02/04/26 | -10.55% since 02/04/26 | ||
| Low | 103.713 on 03/13/23 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 105.870 on 03/08/23 | 73,560 on 02/05/26 | 2,177.00 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/13/23 | -25.88% since 01/09/26 | -37.02% since 01/09/26 | ||
| Low | 102.390 on 02/14/23 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 105.870 on 03/08/23 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/13/22 | -35.70% since 11/11/25 | -44.38% since 11/11/25 | ||
| Low | 100.680 on 02/02/23 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 105.870 on 03/08/23 | 107,005 on 11/12/25 | 3,526.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -4.95% since 09/13/22 | -40.12% since 08/29/25 | -56.95% since 08/29/25 | ||
| Low | 100.680 on 02/02/23 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 114.445 on 09/28/22 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||