U.S. Dollar Index Mar '23 (DXH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH23 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.085 | 78,800 | 2,397.50 | ||
| High | 104.340 | 78,945 | 2,406.50 | ||
| Low | 103.713 | 76,975 | 2,284.50 | ||
| Latest | 103.713s | 77,735 | 2,317.00 | ||
| Change | -0.839 | -1,200 | -82.50 | ||
| % Change | -0.80% | -1.52% | -3.44% | ||
| Volume | 150 | 47,128 | 35,784 | ||
| 20-Day Average Volume | 21,020 | 57,802 | 50,021 | ||
| Previous Close | 104.552 | 78,935 | 2,399.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.456 | 72,215 | 2,224.32 | ||
| 20-Day Raw Stochastic | 38.02% | 87.34% | 69.46% | ||
| 20-Day Relative Strength | 47.82 | 57.53 | 52.12 | ||
| Weighted Alpha | +3.25 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | Hold | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/06/23 | +2.99% since 04/16/26 | -2.33% since 04/16/26 | ||
| Low | 103.713 on 03/13/23 | 73,780 on 04/20/26 | 2,255.00 on 04/20/26 | ||
| High | 105.870 on 03/08/23 | 79,600 on 04/22/26 | 2,472.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/13/23 | +9.54% since 03/23/26 | +6.70% since 03/23/26 | ||
| Low | 102.390 on 02/14/23 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 105.870 on 03/08/23 | 79,600 on 04/22/26 | 2,472.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/13/22 | -14.17% since 01/23/26 | -22.35% since 01/23/26 | ||
| Low | 100.680 on 02/02/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 105.870 on 03/08/23 | 91,380 on 01/28/26 | 3,060.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -4.95% since 09/13/22 | -31.39% since 10/31/25 | -42.79% since 10/31/25 | ||
| Low | 100.680 on 02/02/23 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 114.445 on 09/28/22 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||