U.S. Dollar Index Mar '23 (DXH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH23 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.085 | 66,495 | 1,918.00 | ||
| High | 104.340 | 66,850 | 1,960.00 | ||
| Low | 103.713 | 65,570 | 1,895.00 | ||
| Latest | 103.713s | 65,845 | 1,926.00 | ||
| Change | -0.839 | -675 | +1.00 | ||
| % Change | -0.80% | -1.01% | +0.05% | ||
| Volume | 150 | 28,196 | 16,805 | ||
| 20-Day Average Volume | 21,020 | 50,596 | 30,105 | ||
| Previous Close | 104.552 | 66,520 | 1,925.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.456 | 62,858 | 1,760.57 | ||
| 20-Day Raw Stochastic | 38.02% | 88.71% | 94.18% | ||
| 20-Day Relative Strength | 47.82 | 50.40 | 54.53 | ||
| Weighted Alpha | +3.25 | N/A | N/A | ||
| Today's Opinion | 32% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | Hold | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/06/23 | +1.51% since 07/15/26 | +0.39% since 07/15/26 | ||
| Low | 103.713 on 03/13/23 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 105.870 on 03/08/23 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/13/23 | +2.04% since 06/22/26 | +11.05% since 06/22/26 | ||
| Low | 102.390 on 02/14/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 105.870 on 03/08/23 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/13/22 | -17.43% since 04/22/26 | -20.56% since 04/22/26 | ||
| Low | 100.680 on 02/02/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 105.870 on 03/08/23 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -4.95% since 09/13/22 | -23.26% since 01/30/26 | -29.75% since 01/30/26 | ||
| Low | 100.680 on 02/02/23 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 114.445 on 09/28/22 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||