U.S. Dollar Index Mar '21 (DXH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH21 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.640 | 68,500 | 2,162.50 | ||
| High | 91.855 | 68,870 | 2,165.00 | ||
| Low | 91.640 | 65,850 | 2,019.50 | ||
| Latest | 91.852s | 67,145 | 2,073.50 | ||
| Change | +0.174 | -1,195 | -74.50 | ||
| % Change | +0.19% | -1.75% | -3.47% | ||
| Volume | 1,535 | 59,431 | 51,172 | ||
| 20-Day Average Volume | 33,458 | 19,377 | 18,011 | ||
| Previous Close | 91.678 | 68,340 | 2,148.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.062 | 70,036 | 2,121.25 | ||
| 20-Day Raw Stochastic | 76.25% | 17.25% | 32.11% | ||
| 20-Day Relative Strength | 58.27 | 41.97 | 45.01 | ||
| Weighted Alpha | -9.11 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/08/21 | -2.49% since 03/26/26 | +1.00% since 03/26/26 | ||
| Low | 91.370 on 03/11/21 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 92.530 on 03/09/21 | 69,600 on 04/01/26 | 2,175.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/15/21 | -3.88% since 03/02/26 | +0.95% since 03/02/26 | ||
| Low | 89.675 on 02/25/21 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 92.530 on 03/09/21 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/15/20 | -26.65% since 01/02/26 | -34.83% since 01/02/26 | ||
| Low | 89.165 on 01/06/21 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 92.530 on 03/09/21 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 09/15/20 | -40.84% since 10/31/25 | -48.64% since 10/31/25 | ||
| Low | 89.165 on 01/06/21 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 94.690 on 09/25/20 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||