U.S. Dollar Index Mar '21 (DXH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH21 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.640 | 64,405 | 1,745.50 | ||
| High | 91.855 | 64,840 | 1,763.50 | ||
| Low | 91.640 | 63,685 | 1,720.50 | ||
| Latest | 91.852s | 64,540 | 1,751.50 | ||
| Change | +0.174 | +270 | +18.00 | ||
| % Change | +0.19% | +0.42% | +1.04% | ||
| Volume | 1,535 | 14,800 | 4,761 | ||
| 20-Day Average Volume | 33,458 | 57,370 | 33,601 | ||
| Previous Close | 91.678 | 64,270 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.062 | 67,897 | 1,845.50 | ||
| 20-Day Raw Stochastic | 76.25% | 27.54% | 37.25% | ||
| 20-Day Relative Strength | 58.27 | 38.93 | 39.12 | ||
| Weighted Alpha | -9.11 | -45.38 | -41.53 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/08/21 | +1.44% since 06/11/26 | +4.22% since 06/11/26 | ||
| Low | 91.370 on 03/11/21 | 62,840 on 06/12/26 | 1,651.00 on 06/12/26 | ||
| High | 92.530 on 03/09/21 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/15/21 | -16.33% since 05/18/26 | -17.84% since 05/18/26 | ||
| Low | 89.675 on 02/25/21 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 92.530 on 03/09/21 | 78,590 on 05/21/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/15/20 | -10.30% since 03/18/26 | -20.99% since 03/18/26 | ||
| Low | 89.165 on 01/06/21 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 92.530 on 03/09/21 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 09/15/20 | -26.25% since 12/18/25 | -39.30% since 12/18/25 | ||
| Low | 89.165 on 01/06/21 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 94.690 on 09/25/20 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||