U.S. Dollar Index Mar '21 (DXH21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH21 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.640 | 72,350 | 2,121.00 | ||
| High | 91.855 | 73,560 | 2,177.00 | ||
| Low | 91.640 | 70,165 | 2,070.50 | ||
| Latest | 91.852s | 71,855 | 2,139.50 | ||
| Change | +0.174 | -1,715 | -35.00 | ||
| % Change | +0.19% | -2.33% | -1.61% | ||
| Volume | 1,535 | 59,375 | 44,900 | ||
| 20-Day Average Volume | 33,458 | 28,569 | 50,075 | ||
| Previous Close | 91.678 | 73,570 | 2,174.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.062 | 87,780 | 2,897.43 | ||
| 20-Day Raw Stochastic | 76.25% | 4.96% | 4.74% | ||
| 20-Day Relative Strength | 58.27 | 28.50 | 29.01 | ||
| Weighted Alpha | -9.11 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/08/21 | -15.20% since 01/29/26 | -24.02% since 01/29/26 | ||
| Low | 91.370 on 03/11/21 | 70,165 on 02/05/26 | 2,070.50 on 02/05/26 | ||
| High | 92.530 on 03/09/21 | 84,930 on 01/30/26 | 2,834.00 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/15/21 | -24.66% since 01/05/26 | -34.79% since 01/05/26 | ||
| Low | 89.675 on 02/25/21 | 70,165 on 02/05/26 | 2,070.50 on 02/05/26 | ||
| High | 92.530 on 03/09/21 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/15/20 | -32.45% since 11/05/25 | -39.48% since 11/05/25 | ||
| Low | 89.165 on 01/06/21 | 70,165 on 02/05/26 | 2,070.50 on 02/05/26 | ||
| High | 92.530 on 03/09/21 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -1.26% since 09/15/20 | -36.32% since 08/29/25 | -52.75% since 08/29/25 | ||
| Low | 89.165 on 01/06/21 | 70,165 on 02/05/26 | 2,070.50 on 02/05/26 | ||
| High | 94.690 on 09/25/20 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||