U.S. Dollar Index Mar '21 (DXH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH21 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.640 | 64,510 | 1,908.00 | ||
| High | 91.855 | 64,695 | 1,921.50 | ||
| Low | 91.640 | 64,075 | 1,887.00 | ||
| Last | 91.852s | 64,260 | 1,895.50 | ||
| Change | +0.174 | -150 | -13.00 | ||
| Percent Change | +0.19% | -0.23% | -0.68% | ||
| Volume | 1,535 | 3,894 | 1,994 | ||
| 20-Day Average Volume | 33,458 | 26,699 | 13,802 | ||
| Previous | 91.678 | 64,410 | 1,908.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.062 | 64,334 | 1,899.88 | ||
| 20-Day Raw Stochastic | 76.25% | 38.67% | 53.90% | ||
| 20-Day Relative Strength | 58.27 | 47.94 | 51.30 | ||
| Weighted Alpha | -9.11 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 32% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/08/21 | +0.85% since 08/11/26 | +0.69% since 08/11/26 | ||
| Low | 91.370 on 03/11/21 | 62,535 on 08/14/26 | 1,798.00 on 08/17/26 | ||
| High | 92.530 on 03/09/21 | 64,795 on 08/12/26 | 1,927.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/15/21 | -0.59% since 07/17/26 | +2.32% since 07/17/26 | ||
| Low | 89.675 on 02/25/21 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 92.530 on 03/09/21 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/15/20 | -17.64% since 05/18/26 | -11.92% since 05/18/26 | ||
| Low | 89.165 on 01/06/21 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 92.530 on 03/09/21 | 78,970 on 05/21/26 | 2,171.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 09/15/20 | -4.62% since 02/27/26 | -3.88% since 02/27/26 | ||
| Low | 89.165 on 01/06/21 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 94.690 on 09/25/20 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||