U.S. Dollar Index Mar '21 (DXH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH21 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 91.640 | 78,960 | 2,329.00 | ||
| High | 91.855 | 81,040 | 2,411.50 | ||
| Low | 91.640 | 78,515 | 2,319.50 | ||
| Latest | 91.852s | 80,045 | 2,355.50 | ||
| Change | +0.174 | +1,270 | +39.50 | ||
| % Change | +0.19% | +1.61% | +1.71% | ||
| Volume | 1,535 | 78,941 | 43,514 | ||
| 20-Day Average Volume | 33,458 | 24,663 | 16,196 | ||
| Previous Close | 91.678 | 78,775 | 2,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.062 | 75,959 | 2,311.60 | ||
| 20-Day Raw Stochastic | 76.25% | 96.31% | 75.46% | ||
| 20-Day Relative Strength | 58.27 | 60.69 | 54.79 | ||
| Weighted Alpha | -9.11 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/08/21 | +4.37% since 04/27/26 | +3.74% since 04/27/26 | ||
| Low | 91.370 on 03/11/21 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 92.530 on 03/09/21 | 81,040 on 05/04/26 | 2,411.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 02/15/21 | +19.46% since 04/03/26 | +15.46% since 04/03/26 | ||
| Low | 89.675 on 02/25/21 | 67,905 on 04/06/26 | 2,065.00 on 04/06/26 | ||
| High | 92.530 on 03/09/21 | 81,040 on 05/04/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 12/15/20 | +8.16% since 02/04/26 | +8.12% since 02/04/26 | ||
| Low | 89.165 on 01/06/21 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 92.530 on 03/09/21 | 81,040 on 05/04/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 09/15/20 | -14.02% since 11/28/25 | -23.88% since 11/28/25 | ||
| Low | 89.165 on 01/06/21 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 94.690 on 09/25/20 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||