U.S. Dollar Index Mar '11 (DXH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH11 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 76.550 | 64,980 | 1,920.00 | ||
| High | 76.725 | 65,095 | 1,921.50 | ||
| Low | 76.270 | 64,765 | 1,908.50 | ||
| Last | 76.462s | 64,840 | 1,916.00 | ||
| Change | -0.308 | -240 | -6.50 | ||
| Percent Change | -0.40% | -0.37% | -0.34% | ||
| Volume | 1,632 | 2,215 | 836 | ||
| 20-Day Average Volume | 22,210 | 12,295 | 7,721 | ||
| Previous | 76.770 | 65,080 | 1,922.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.262 | 64,712 | 1,892.00 | ||
| 20-Day Raw Stochastic | 11.18% | 53.50% | 72.52% | ||
| 20-Day Relative Strength | 38.45 | 48.94 | 52.97 | ||
| Weighted Alpha | -7.95 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 24% Sell | Hold | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | Hold | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/07/11 | -0.26% since 07/30/26 | -0.60% since 07/30/26 | ||
| Low | 76.270 on 03/14/11 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 77.550 on 03/11/11 | 65,795 on 07/31/26 | 1,945.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 02/14/11 | +1.22% since 07/06/26 | +6.43% since 07/06/26 | ||
| Low | 76.145 on 03/07/11 | 61,900 on 07/08/26 | 1,720.00 on 07/08/26 | ||
| High | 78.870 on 02/16/11 | 67,340 on 07/21/26 | 1,984.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -4.05% since 12/14/10 | -21.60% since 05/06/26 | -19.67% since 05/06/26 | ||
| Low | 76.145 on 03/07/11 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 81.635 on 01/10/11 | 83,415 on 05/11/26 | 2,376.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -6.41% since 09/14/10 | -3.47% since 02/27/26 | -2.69% since 02/27/26 | ||
| Low | 76.145 on 03/07/11 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 82.091 on 09/15/10 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||