U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.790 | 76,555 | 2,265.00 | ||
| High | 97.820 | 78,330 | 2,319.50 | ||
| Low | 97.660 | 76,505 | 2,261.00 | ||
| Latest | 97.660 | 78,305 | 2,317.00 | ||
| Change | -0.029 | +1,565 | +46.50 | ||
| % Change | -0.03% | +2.04% | +2.05% | ||
| Volume | 3 | 18,615 | 10,511 | ||
| 20-Day Average Volume | 31 | 19,610 | 13,258 | ||
| Previous Close | 97.689 | 76,740 | 2,270.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.182 | 75,414 | 2,300.35 | ||
| 20-Day Raw Stochastic | 15.94% | 84.83% | 59.38% | ||
| 20-Day Relative Strength | 44.05 | 57.03 | 51.92 | ||
| Weighted Alpha | +1.14 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/24/26 | +0.19% since 04/24/26 | -0.88% since 04/24/26 | ||
| Low | 97.660 on 05/01/26 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 98.700 on 04/30/26 | 79,940 on 04/27/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 04/01/26 | +13.84% since 04/01/26 | +7.26% since 04/01/26 | ||
| Low | 97.260 on 04/17/26 | 66,165 on 04/02/26 | 2,026.50 on 04/02/26 | ||
| High | 99.835 on 04/02/26 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 01/30/26 | -8.26% since 01/30/26 | -15.01% since 01/30/26 | ||
| Low | 96.180 on 02/10/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.158 on 03/30/26 | 80,255 on 02/03/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 10/31/25 | -16.58% since 11/28/25 | -26.10% since 11/28/25 | ||
| Low | 95.581 on 01/27/26 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 100.158 on 03/30/26 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||