U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.130 | 65,825 | 1,790.00 | ||
| High | 99.180 | 66,170 | 1,809.00 | ||
| Low | 99.130 | 64,550 | 1,743.00 | ||
| Latest | 99.180 | 65,225 | 1,754.50 | ||
| Change | +0.156 | -475 | -41.00 | ||
| % Change | +0.16% | -0.72% | -2.28% | ||
| Volume | 4 | 18,361 | 15,881 | ||
| 20-Day Average Volume | 0 | 55,165 | 32,042 | ||
| Previous Close | 99.024 | 65,700 | 1,795.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.001 | 68,619 | 1,866.82 | ||
| 20-Day Raw Stochastic | 63.92% | 31.13% | 38.77% | ||
| 20-Day Relative Strength | 56.36 | 39.60 | 39.04 | ||
| Weighted Alpha | +2.14 | -44.57 | -41.07 | ||
| Today's Opinion | 40% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/10/26 | +5.25% since 06/10/26 | +8.00% since 06/10/26 | ||
| Low | 98.830 on 06/15/26 | 61,140 on 06/11/26 | 1,604.50 on 06/11/26 | ||
| High | 99.600 on 06/11/26 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 05/15/26 | -17.91% since 05/15/26 | -21.14% since 05/15/26 | ||
| Low | 98.397 on 05/29/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.622 on 06/05/26 | 78,960 on 05/18/26 | 2,197.00 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 03/17/26 | -13.64% since 03/17/26 | -25.21% since 03/17/26 | ||
| Low | 97.354 on 05/08/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.973 on 03/30/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 12/17/25 | -26.44% since 12/17/25 | -39.98% since 12/17/25 | ||
| Low | 95.371 on 01/27/26 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 99.973 on 03/30/26 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||