U.S. Dollar Index Dec '26 (DXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ26 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.725 | 63,000 | 1,872.00 | ||
| High | 100.010 | 63,305 | 1,879.50 | ||
| Low | 99.405 | 62,975 | 1,862.00 | ||
| Last | 99.504s | 63,130s | 1,873.00 | ||
| Change | +0.068 | unch | +1.00 | ||
| Percent Change | +0.07% | unch | +0.05% | ||
| Volume | 42 | 1,096 | 1,630 | ||
| 20-Day Average Volume | 62 | 5,341 | 4,633 | ||
| Previous | 99.436 | 63,130 | 1,872.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.455 | 64,519 | 1,867.80 | ||
| 20-Day Raw Stochastic | 5.67% | 25.55% | 60.04% | ||
| 20-Day Relative Strength | 42.75 | 44.71 | 50.18 | ||
| Weighted Alpha | +2.28 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/24/26 | -2.05% since 07/24/26 | +0.19% since 07/24/26 | ||
| Low | 99.405 on 07/31/26 | 62,500 on 07/31/26 | 1,850.00 on 07/31/26 | ||
| High | 101.150 on 07/28/26 | 66,050 on 07/27/26 | 1,984.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 06/30/26 | +6.76% since 06/30/26 | +18.00% since 06/30/26 | ||
| Low | 99.405 on 07/31/26 | 58,140 on 07/01/26 | 1,559.50 on 07/01/26 | ||
| High | 101.150 on 07/28/26 | 67,340 on 07/21/26 | 1,984.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 04/30/26 | -18.83% since 04/30/26 | -18.63% since 04/30/26 | ||
| Low | 97.354 on 05/08/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.305 on 06/24/26 | 83,895 on 05/06/26 | 2,413.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 01/30/26 | -6.13% since 02/27/26 | -5.10% since 02/27/26 | ||
| Low | 95.955 on 02/10/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.305 on 06/24/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||