U.S. Dollar Index Jun '26 (DXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM26 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 98.665 | 0.71285 | 1.17135 | ||
| High | 98.750 | 0.71495 | 1.17510 | ||
| Low | 98.320 | 0.71090 | 1.17005 | ||
| Latest | 98.364s | 0.71460s | 1.17450s | ||
| Change | -0.238 | +0.00160 | +0.00275 | ||
| % Change | -0.24% | +0.22% | +0.23% | ||
| Volume | 20,896 | 86,407 | 154,354 | ||
| 20-Day Average Volume | 23,502 | 112,648 | 172,434 | ||
| Previous Close | 98.602 | 0.71300 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.803 | 0.70443 | 1.17047 | ||
| 20-Day Raw Stochastic | 30.54% | 82.28% | 65.66% | ||
| 20-Day Relative Strength | 47.74 | 59.39 | 52.14 | ||
| Weighted Alpha | +1.27 | +12.33 | +0.39 | ||
| Today's Opinion | Hold | 80% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/17/26 | -0.29% since 04/17/26 | -0.57% since 04/17/26 | ||
| Low | 97.815 on 04/20/26 | 0.71050 on 04/23/26 | 1.16975 on 04/23/26 | ||
| High | 98.775 on 04/23/26 | 0.71795 on 04/21/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 03/24/26 | +2.69% since 03/24/26 | +1.02% since 03/24/26 | ||
| Low | 97.425 on 04/17/26 | 0.68255 on 03/30/26 | 1.14840 on 03/30/26 | ||
| High | 100.500 on 03/31/26 | 0.72150 on 04/17/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 01/23/26 | +3.82% since 01/23/26 | -1.22% since 01/23/26 | ||
| Low | 95.270 on 01/27/26 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 100.500 on 03/31/26 | 0.72150 on 04/17/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.27% since 10/24/25 | +9.60% since 10/24/25 | -0.09% since 10/24/25 | ||
| Low | 95.270 on 01/27/26 | 0.64435 on 11/25/25 | 1.14615 on 03/13/26 | ||
| High | 100.500 on 03/31/26 | 0.72150 on 04/17/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||