U.S. Dollar Index Mar '26 (DXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXH26 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.950 | 88,795 | 2,979.00 | ||
| High | 98.215 | 89,705 | 3,045.00 | ||
| Low | 97.900 | 87,450 | 2,972.50 | ||
| Latest | 98.040 | 87,935 | 2,983.00 | ||
| Change | +0.085 | -325 | +11.00 | ||
| % Change | +0.09% | -0.37% | +0.37% | ||
| Volume | 5,680 | 33,610 | 50,599 | ||
| 20-Day Average Volume | 10,410 | 14,683 | 29,456 | ||
| Previous Close | 97.955 | 88,260 | 2,972.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.129 | 89,556 | 3,049.55 | ||
| 20-Day Raw Stochastic | 41.56% | 29.42% | 29.05% | ||
| 20-Day Relative Strength | 46.04 | 42.13 | 44.67 | ||
| Weighted Alpha | -3.68 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/23/25 | -0.11% since 12/23/25 | +0.08% since 12/23/25 | ||
| Low | 97.425 on 12/24/25 | 86,720 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 98.215 on 12/31/25 | 90,990 on 12/29/25 | 3,075.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -1.03% since 11/28/25 | -3.95% since 11/28/25 | -2.69% since 11/28/25 | ||
| Low | 97.425 on 12/24/25 | 84,490 on 12/01/25 | 2,745.00 on 12/01/25 | ||
| High | 99.195 on 12/02/25 | 95,500 on 12/09/25 | 3,478.50 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 09/30/25 | -24.93% since 09/30/25 | -30.08% since 09/30/25 | ||
| Low | 96.875 on 10/01/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 99.885 on 11/20/25 | 128,755 on 10/06/25 | 4,852.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +2.40% since 06/30/25 | -27.51% since 07/25/25 | -21.40% since 07/25/25 | ||
| Low | 95.600 on 09/17/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 99.885 on 11/20/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||