U.S. Dollar Index Dec '25 (DXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ25 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.195 | 93,075 | 3,336.00 | ||
| High | 99.240 | 93,530 | 3,386.00 | ||
| Low | 98.995 | 91,795 | 3,297.50 | ||
| Latest | 99.010 | 92,290 | 3,342.50 | ||
| Change | -0.188 | -1,050 | +6.00 | ||
| % Change | -0.19% | -1.12% | +0.18% | ||
| Volume | 7,272 | 29,955 | 53,624 | ||
| 20-Day Average Volume | 13,111 | 44,693 | 77,898 | ||
| Previous Close | 99.198 | 93,340 | 3,336.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.419 | 91,575 | 3,070.00 | ||
| 20-Day Raw Stochastic | 23.31% | 44.00% | 71.01% | ||
| 20-Day Relative Strength | 49.60 | 43.44 | 48.81 | ||
| Weighted Alpha | -5.47 | -21.32 | -15.10 | ||
| Today's Opinion | 8% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/03/25 | -1.22% since 12/03/25 | +5.68% since 12/03/25 | ||
| Low | 98.720 on 12/04/25 | 88,410 on 12/05/25 | 2,993.50 on 12/05/25 | ||
| High | 99.305 on 12/09/25 | 94,965 on 12/09/25 | 3,410.50 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.36% since 11/10/25 | -13.84% since 11/10/25 | -7.53% since 11/10/25 | ||
| Low | 98.720 on 12/04/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 100.350 on 11/20/25 | 108,420 on 11/11/25 | 3,672.00 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 09/10/25 | -20.75% since 09/10/25 | -24.78% since 09/10/25 | ||
| Low | 95.845 on 09/17/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 100.350 on 11/20/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +0.84% since 06/10/25 | -19.20% since 06/10/25 | +14.95% since 06/10/25 | ||
| Low | 95.700 on 07/01/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 100.350 on 11/20/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||