U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAU26 | TAU26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.365 | 79,210 | 2,482.50 | ||
| High | 99.670 | 79,540 | 2,496.50 | ||
| Low | 99.315 | 76,775 | 2,410.00 | ||
| Last | 99.655 | 77,125 | 2,415.50 | ||
| Change | +0.270 | -2,120 | -77.50 | ||
| Percent Change | +0.27% | -2.68% | -3.11% | ||
| Volume | 10,411 | 47,256 | 18,280 | ||
| 20-Day Average Volume | 12,219 | 14,513 | 10,350 | ||
| Previous | 99.385 | 79,245 | 2,493.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.376 | 70,784 | 2,162.45 | ||
| 20-Day Raw Stochastic | 77.56% | 76.57% | 76.77% | ||
| 20-Day Relative Strength | 49.42 | 63.94 | 67.01 | ||
| Weighted Alpha | +3.13 | -29.69 | -38.77 | ||
| Today's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | Hold | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 08/25/26 | -2.46% since 08/25/26 | -2.46% since 08/25/26 | ||
| Low | 98.835 on 08/26/26 | 77,165 on 08/28/26 | 2,398.00 on 08/31/26 | ||
| High | 99.685 on 08/31/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/31/26 | +22.13% since 07/31/26 | +28.61% since 07/31/26 | ||
| Low | 98.475 on 08/20/26 | 62,515 on 08/17/26 | 1,828.00 on 08/03/26 | ||
| High | 99.990 on 08/13/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +0.78% since 06/01/26 | +6.50% since 06/01/26 | +18.84% since 06/01/26 | ||
| Low | 98.475 on 08/20/26 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 81,935 on 08/28/26 | 2,583.50 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 02/27/26 | +14.37% since 02/27/26 | +21.44% since 02/27/26 | ||
| Low | 97.260 on 04/17/26 | 58,385 on 07/01/26 | 1,537.50 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 84,275 on 05/06/26 | 2,583.50 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||