U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.705 | 63,770 | 1,885.00 | ||
| High | 99.795 | 64,795 | 1,927.00 | ||
| Low | 99.500 | 63,480 | 1,879.50 | ||
| Last | 99.640 | 63,590 | 1,891.00 | ||
| Change | -0.075 | -10 | +8.00 | ||
| Percent Change | -0.08% | -0.02% | +0.42% | ||
| Volume | 9,682 | 18,788 | 8,504 | ||
| 20-Day Average Volume | 15,850 | 20,646 | 11,824 | ||
| Previous | 99.715 | 63,600 | 1,883.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.335 | 64,666 | 1,900.72 | ||
| 20-Day Raw Stochastic | 15.38% | 28.56% | 53.90% | ||
| 20-Day Relative Strength | 43.14 | 46.27 | 51.30 | ||
| Weighted Alpha | +3.20 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/05/26 | -2.08% since 08/05/26 | -1.38% since 08/05/26 | ||
| Low | 99.280 on 08/07/26 | 63,265 on 08/11/26 | 1,854.50 on 08/11/26 | ||
| High | 99.900 on 08/06/26 | 65,735 on 08/07/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 07/10/26 | -0.96% since 07/10/26 | +5.22% since 07/10/26 | ||
| Low | 99.280 on 08/07/26 | 62,125 on 07/13/26 | 1,752.50 on 07/13/26 | ||
| High | 101.490 on 07/28/26 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 05/12/26 | -22.34% since 05/12/26 | -18.28% since 05/12/26 | ||
| Low | 97.925 on 05/13/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 83,175 on 05/14/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.43% since 02/12/26 | -5.24% since 02/27/26 | -3.88% since 02/27/26 | ||
| Low | 96.304 on 02/16/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||