U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 99.705 | 63,770 | 1,885.00 | ||
| High | 99.795 | 64,795 | 1,927.00 | ||
| Low | 99.500 | 63,350 | 1,879.50 | ||
| Last | 99.755 | 63,570 | 1,895.00 | ||
| Change | +0.040 | -30 | +12.00 | ||
| Percent Change | +0.04% | -0.05% | +0.64% | ||
| Volume | 10,539 | 22,011 | 9,093 | ||
| 20-Day Average Volume | 15,917 | 20,907 | 11,910 | ||
| Previous | 99.715 | 63,600 | 1,883.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.340 | 64,658 | 1,900.80 | ||
| 20-Day Raw Stochastic | 19.91% | 25.49% | 54.57% | ||
| 20-Day Relative Strength | 44.22 | 45.86 | 51.40 | ||
| Weighted Alpha | +3.34 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/05/26 | -2.32% since 08/05/26 | -1.30% since 08/05/26 | ||
| Low | 99.280 on 08/07/26 | 63,265 on 08/11/26 | 1,854.50 on 08/11/26 | ||
| High | 99.900 on 08/06/26 | 65,735 on 08/07/26 | 1,999.50 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 07/10/26 | -1.20% since 07/10/26 | +5.30% since 07/10/26 | ||
| Low | 99.280 on 08/07/26 | 62,125 on 07/13/26 | 1,752.50 on 07/13/26 | ||
| High | 101.490 on 07/28/26 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 05/12/26 | -22.53% since 05/12/26 | -18.21% since 05/12/26 | ||
| Low | 97.925 on 05/13/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 83,175 on 05/14/26 | 2,335.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +3.53% since 02/12/26 | -5.47% since 02/27/26 | -3.80% since 02/27/26 | ||
| Low | 96.304 on 02/16/26 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||