U.S. Dollar Index Sep '26 (DXU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU26 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 101.015 | 66,055 | 1,934.50 | ||
| High | 101.030 | 66,140 | 1,953.00 | ||
| Low | 100.835 | 65,930 | 1,934.50 | ||
| Latest | 100.954s | 66,140 | 1,953.00 | ||
| Change | -0.047 | +130 | +26.50 | ||
| % Change | -0.05% | +0.20% | +1.38% | ||
| Volume | 9,008 | 13 | 16 | ||
| 20-Day Average Volume | 14,826 | 50,872 | 30,275 | ||
| Previous Close | 101.001 | 66,010 | 1,926.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.802 | 62,852 | 1,760.32 | ||
| 20-Day Raw Stochastic | 56.52% | 87.53% | 93.06% | ||
| 20-Day Relative Strength | 58.60 | 50.17 | 54.29 | ||
| Weighted Alpha | +5.25 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/15/26 | +1.34% since 07/15/26 | +0.13% since 07/15/26 | ||
| Low | 100.245 on 07/16/26 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 101.035 on 07/21/26 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 06/22/26 | +1.87% since 06/22/26 | +10.77% since 06/22/26 | ||
| Low | 100.145 on 07/15/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 04/22/26 | -17.57% since 04/22/26 | -20.76% since 04/22/26 | ||
| Low | 97.265 on 05/06/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.36% since 01/22/26 | -23.39% since 01/30/26 | -29.93% since 01/30/26 | ||
| Low | 95.581 on 01/27/26 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 101.570 on 06/24/26 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||