VSTOXX Futures Sep '26 (DVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVU26 | ESU26 | NQU26 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 18.35 | 7,776.75 | 29,851.25 | ||
| High | 18.40 | 7,798.00 | 29,984.00 | ||
| Low | 18.10 | 7,763.00 | 29,718.75 | ||
| Last | 18.25 | 7,772.75 | 29,750.75 | ||
| Change | +0.15 | -7.00 | -84.00 | ||
| Percent Change | +0.83% | -0.09% | -0.28% | ||
| Volume | 3,814 | 624,758 | 318,229 | ||
| 20-Day Average Volume | 5,945 | 1,416,587 | 572,712 | ||
| Previous | 18.10 | 7,779.75 | 29,834.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 7,571.81 | 28,962.34 | ||
| 20-Day Raw Stochastic | 13.04% | 91.44% | 90.32% | ||
| 20-Day Relative Strength | 37.87 | 61.84 | 54.18 | ||
| Weighted Alpha | -15.46 | +17.83 | +21.66 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 08/03/26 | +1.96% since 08/03/26 | +3.13% since 08/03/26 | ||
| Low | 17.95 on 08/06/26 | 7,629.00 on 08/04/26 | 28,831.75 on 08/04/26 | ||
| High | 18.70 on 08/05/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -6.17% since 07/10/26 | +2.07% since 07/10/26 | -0.79% since 07/10/26 | ||
| Low | 17.95 on 08/06/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 20.25 on 07/17/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -17.42% since 05/08/26 | +4.03% since 05/08/26 | +0.68% since 05/08/26 | ||
| Low | 17.95 on 08/06/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 22.85 on 05/19/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.88% since 02/10/26 | +10.12% since 02/10/26 | +16.09% since 02/10/26 | ||
| Low | 17.95 on 08/06/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 24.90 on 03/19/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||