VSTOXX Futures Jul '26 (DVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN26 | ESU26 | NQU26 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 18.95 | 7,581.25 | 30,306.50 | ||
| High | 19.40 | 7,612.50 | 30,584.50 | ||
| Low | 18.50 | 7,488.00 | 30,056.75 | ||
| Latest | 19.35 | 7,498.50 | 30,111.25 | ||
| Change | +0.55 | -88.75 | -202.50 | ||
| % Change | +2.93% | -1.17% | -0.67% | ||
| Volume | 19,379 | 1,415,179 | 504,617 | ||
| 20-Day Average Volume | 12,199 | 361,162 | 99,156 | ||
| Previous Close | 18.80 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 7,559.81 | 30,164.68 | ||
| 20-Day Raw Stochastic | 12.50% | 63.51% | 71.01% | ||
| 20-Day Relative Strength | 34.72 | 55.57 | 58.18 | ||
| Weighted Alpha | -15.35 | +20.78 | +35.72 | ||
| Today's Opinion | 100% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 06/10/26 | +2.84% since 06/10/26 | +5.26% since 06/10/26 | ||
| Low | 18.50 on 06/17/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 22.65 on 06/11/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -16.99% since 05/15/26 | +0.75% since 05/15/26 | +2.87% since 05/15/26 | ||
| Low | 18.50 on 06/17/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 23.60 on 05/20/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -19.79% since 03/17/26 | +10.61% since 03/17/26 | +20.25% since 03/17/26 | ||
| Low | 18.50 on 06/17/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 25.70 on 03/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -5.46% since 12/17/25 | +9.73% since 12/17/25 | +19.69% since 12/17/25 | ||
| Low | 18.50 on 06/17/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 25.70 on 03/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||