VSTOXX Futures Jul '26 (DVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN26 | ESU26 | NQU26 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 16.80 | 7,597.00 | 29,960.00 | ||
| High | 17.55 | 7,601.25 | 29,973.75 | ||
| Low | 16.80 | 7,529.50 | 29,210.00 | ||
| Latest | 17.45s | 7,552.00 | 29,418.75 | ||
| Change | +0.60 | -39.50 | -522.25 | ||
| % Change | +3.56% | -0.52% | -1.74% | ||
| Volume | 13,303 | 1,192,645 | 571,128 | ||
| 20-Day Average Volume | 14,694 | 1,299,365 | 459,401 | ||
| Previous Close | 16.85 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 7,500.02 | 29,904.45 | ||
| 20-Day Raw Stochastic | 12.50% | 73.14% | 36.90% | ||
| 20-Day Relative Strength | 34.81 | 54.53 | 49.24 | ||
| Weighted Alpha | -24.88 | +16.41 | +23.99 | ||
| Today's Opinion | 96% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 06/30/26 | +0.70% since 06/29/26 | -2.11% since 06/29/26 | ||
| Low | 16.65 on 07/03/26 | 7,479.50 on 07/02/26 | 29,210.00 on 07/07/26 | ||
| High | 17.75 on 07/01/26 | 7,602.50 on 07/06/26 | 30,599.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -16.55% since 06/05/26 | +1.22% since 06/05/26 | +0.38% since 06/05/26 | ||
| Low | 16.65 on 07/03/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 22.65 on 06/11/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -28.25% since 04/07/26 | +12.61% since 04/07/26 | +19.64% since 04/07/26 | ||
| Low | 16.65 on 07/03/26 | 6,704.50 on 04/08/26 | 24,619.25 on 04/08/26 | ||
| High | 23.60 on 05/20/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.65% since 01/07/26 | +6.91% since 01/07/26 | +11.96% since 01/07/26 | ||
| Low | 16.65 on 07/03/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 25.70 on 03/23/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||