VSTOXX Futures Jul '26 (DVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN26 | ESM26 | NQM26 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 22.55 | 6,689.00 | 24,514.00 | ||
| High | 22.85 | 6,847.25 | 25,257.00 | ||
| Low | 22.30 | 6,652.25 | 24,355.00 | ||
| Latest | 22.60 | 6,825.75 | 25,108.75 | ||
| Change | -1.65 | +169.00 | +737.75 | ||
| % Change | -6.80% | +2.54% | +3.03% | ||
| Volume | 719 | 1,592,099 | 498,125 | ||
| 20-Day Average Volume | 569 | 1,633,383 | 482,979 | ||
| Previous Close | 24.25 | 6,656.75 | 24,371.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.07 | 6,630.08 | 24,311.55 | ||
| 20-Day Raw Stochastic | 7.35% | 93.67% | 92.50% | ||
| 20-Day Relative Strength | 47.15 | 53.79 | 54.13 | ||
| Weighted Alpha | N/A | +16.88 | +20.78 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 03/30/26 | +3.00% since 04/01/26 | +3.68% since 04/01/26 | ||
| Low | 22.30 on 04/08/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 24.75 on 03/31/26 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 03/06/26 | +0.32% since 03/06/26 | +0.81% since 03/06/26 | ||
| Low | 22.30 on 04/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25.70 on 03/23/26 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +12.75% since 01/08/26 | -2.82% since 01/08/26 | -3.19% since 01/08/26 | ||
| Low | 20.00 on 01/12/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25.70 on 03/23/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.37% since 11/20/25 | -1.38% since 10/08/25 | -2.77% since 10/08/25 | ||
| Low | 19.85 on 12/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 25.70 on 03/23/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||