VSTOXX Futures Jul '26 (DVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN26 | GDJ26 | VIJ26 | ||
| Company | VSTOXX Futures | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | EUREX | CME | CFE | ||
| Open | 24.40 | 715.40 | 23.1500 | ||
| High | 24.40 | 722.90 | 23.5500 | ||
| Low | 23.80 | 705.95 | 22.8000 | ||
| Latest | 23.80s | 721.01s | 22.9000 | ||
| Change | -0.40 | -1.85 | -0.0900 | ||
| % Change | -1.65% | -0.26% | -0.39% | ||
| Volume | 68 | 2 | 12,004 | ||
| 20-Day Average Volume | 129 | 0 | 84,498 | ||
| Previous Close | 24.20 | 722.86 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 646.81 | 22.2122 | ||
| 20-Day Raw Stochastic | 84.42% | 97.06% | 38.01% | ||
| 20-Day Relative Strength | 65.37 | 74.03 | 53.84 | ||
| Weighted Alpha | N/A | N/A | +4.58 | ||
| Today's Opinion | N/A | N/A | 64% Buy | ||
| Previous Opinion | N/A | N/A | 64% Buy | ||
| Last Month's Opinion | N/A | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/09/26 | +1.48% since 03/09/26 | -4.55% since 03/10/26 | ||
| Low | 22.60 on 03/10/26 | 647.65 on 03/10/26 | 22.8000 on 03/17/26 | ||
| High | 24.40 on 03/16/26 | 722.90 on 03/16/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +13.88% since 02/16/26 | +23.49% since 02/13/26 | +10.29% since 02/17/26 | ||
| Low | 20.55 on 02/17/26 | 577.79 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 24.40 on 03/16/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +18.41% since 12/16/25 | +29.19% since 01/16/26 | +8.45% since 12/17/25 | ||
| Low | 19.85 on 12/23/25 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 24.40 on 03/16/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.26% since 11/20/25 | +29.19% since 01/16/26 | +6.31% since 09/17/25 | ||
| Low | 19.85 on 12/23/25 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 24.40 on 03/16/26 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||