VSTOXX Futures May '25 (DVK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVK25 | ESU26 | NQU26 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 16.55 | 7,772.00 | 29,777.25 | ||
| High | 17.02 | 7,820.25 | 30,074.00 | ||
| Low | 16.00 | 7,771.00 | 29,776.50 | ||
| Last | 17.02s | 7,817.25 | 30,045.25 | ||
| Change | +0.27 | +51.75 | +181.75 | ||
| Percent Change | +1.61% | +0.67% | +0.61% | ||
| Volume | 1,074 | 377,685 | 194,874 | ||
| 20-Day Average Volume | 18,507 | 1,364,498 | 550,701 | ||
| Previous | 16.75 | 7,765.50 | 29,863.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.78 | 7,548.98 | 28,998.30 | ||
| 20-Day Raw Stochastic | 13.42% | 98.69% | 97.58% | ||
| 20-Day Relative Strength | 39.20 | 63.65 | 55.70 | ||
| Weighted Alpha | -28.96 | +19.58 | +23.46 | ||
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/14/25 | +6.28% since 07/29/26 | +9.75% since 07/29/26 | ||
| Low | 16.00 on 05/21/25 | 7,331.00 on 07/30/26 | 27,202.00 on 07/30/26 | ||
| High | 18.00 on 05/19/25 | 7,819.50 on 08/05/26 | 30,013.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -30.10% since 04/17/25 | +3.78% since 07/02/26 | +1.53% since 07/02/26 | ||
| Low | 16.00 on 05/21/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 25.20 on 04/22/25 | 7,819.50 on 08/05/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.00% since 02/21/25 | +6.39% since 05/05/26 | +5.70% since 05/05/26 | ||
| Low | 16.00 on 05/21/25 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 35.15 on 04/09/25 | 7,819.50 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 11/21/24 | +12.87% since 02/05/26 | +19.58% since 02/05/26 | ||
| Low | 16.00 on 05/21/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 35.15 on 04/09/25 | 7,819.50 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||