Crude Dubai 1st Line Dec '28 (DSZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSZ28 | CLJ26 | HOJ26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 76.15 | 3.3783 | ||
| High | 66.996 | 78.09 | 3.5755 | ||
| Low | 66.996 | 75.56 | 3.3334 | ||
| Latest | 66.996s | 76.59 | 3.4789 | ||
| Change | +0.679 | +1.93 | +0.1851 | ||
| % Change | +1.02% | +2.59% | +5.62% | ||
| Volume | 0 | 76,176 | 14,229 | ||
| 20-Day Average Volume | 0 | 373,997 | 76,736 | ||
| Previous Close | 66.317 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.609 | 66.60 | 2.5820 | ||
| 20-Day Raw Stochastic | 100.00% | 96.14% | 94.26% | ||
| 20-Day Relative Strength | 61.35 | 76.43 | 85.67 | ||
| Weighted Alpha | +2.39 | +34.81 | +63.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 02/25/26 | +18.79% since 02/26/26 | +38.62% since 02/26/26 | ||
| Low | 64.802 on 02/26/26 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 66.996 on 03/04/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 02/04/26 | +22.93% since 02/05/26 | +50.23% since 02/05/26 | ||
| Low | 64.802 on 02/26/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 66.996 on 03/04/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 12/04/25 | +30.36% since 12/05/25 | +56.28% since 12/05/25 | ||
| Low | 62.282 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 66.996 on 03/04/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +0.46% since 09/04/25 | +27.17% since 09/05/25 | +60.58% since 09/05/25 | ||
| Low | 62.282 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.282 on 09/26/25 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||