Diana Shipping Inc (DSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSX | SHIP | SMHI | ||
| Company | Diana Shipping Inc | Seanergy Maritime Hl | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.8100 | 10.17 | 7.20 | ||
| High | 1.8200 | 10.25 | 7.26 | ||
| Low | 1.7500 | 9.77 | 7.03 | ||
| Latest | 1.7500 | 9.82 | 7.05 | ||
| Change | -0.0500 | -0.27 | -0.09 | ||
| % Change | -2.78% | -2.68% | -1.26% | ||
| Volume | 447,800 | 137,100 | 54,500 | ||
| 20-Day Average Volume | 520,365 | 241,545 | 97,845 | ||
| Previous Close | 1.8000 | 10.09 | 7.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8290 | 10.07 | 7.13 | ||
| 20-Day Raw Stochastic | 21.92% | 39.55% | 36.00% | ||
| 20-Day Relative Strength | 47.42 | 54.65 | 51.98 | ||
| Weighted Alpha | -1.69 | +54.10 | +11.93 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 12/05/25 | -6.65% since 12/05/25 | +0.86% since 12/05/25 | ||
| Low | 1.7500 on 12/12/25 | 9.77 on 12/12/25 | 6.91 on 12/08/25 | ||
| High | 1.9550 on 12/08/25 | 10.60 on 12/08/25 | 7.47 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.13% since 11/12/25 | +11.59% since 11/12/25 | -4.86% since 11/12/25 | ||
| Low | 1.6700 on 11/20/25 | 8.95 on 11/14/25 | 6.60 on 12/02/25 | ||
| High | 2.0350 on 12/03/25 | 11.15 on 12/03/25 | 7.85 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -9.79% since 09/12/25 | +13.13% since 09/12/25 | +5.86% since 09/12/25 | ||
| Low | 1.5700 on 10/10/25 | 7.66 on 10/10/25 | 5.55 on 10/17/25 | ||
| High | 2.0350 on 12/03/25 | 11.15 on 12/03/25 | 7.88 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +8.70% since 06/12/25 | +44.20% since 06/12/25 | +15.38% since 06/12/25 | ||
| Low | 1.4600 on 08/04/25 | 6.11 on 07/01/25 | 4.70 on 08/01/25 | ||
| High | 2.0350 on 12/03/25 | 11.15 on 12/03/25 | 7.88 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,618 | 205,258 | 190,181 | ||
| Shares Outstanding, K | 115,782 | 20,902 | 26,976 | ||
| Annual Sales | 228,210,000 | 167,460,000 | 271,360,000 | ||
| Annual Net Income | 12,750,000 | 43,470,000 | -78,120,000 | ||
| Last Quarter Sales | 51,860,000 | 46,990,000 | 59,190,000 | ||
| Last Quarter Net Income | 7,160,000 | 12,750,000 | 8,990,000 | ||
| 60-Month Beta | 0.69 | 0.68 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/20/25 | 0.67 on 11/13/25 | 0.17 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 03/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.010 on 12/08/25 | 0.050 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 12/08/25 | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.36 | 14.01 | 0.00 | ||