Crude Dubai 1st Line Sep '26 (DSU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSU26 | CLU26 | HOU26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.960 | 82.35 | 4.1687 | ||
| High | 81.360 | 84.61 | 4.2832 | ||
| Low | 78.760 | 81.91 | 4.1428 | ||
| Last | 81.010 | 83.89 | 4.2563 | ||
| Change | +2.032 | +1.76 | +0.0665 | ||
| Percent Change | +2.57% | +2.14% | +1.59% | ||
| Volume | 9,062 | 62,446 | 4,342 | ||
| 20-Day Average Volume | 25,685 | 284,930 | 44,255 | ||
| Previous | 78.978 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.786 | 82.09 | 4.0138 | ||
| 20-Day Raw Stochastic | 66.35% | 50.91% | 96.06% | ||
| 20-Day Relative Strength | 55.04 | 54.41 | 63.21 | ||
| Weighted Alpha | +26.38 | +39.43 | +115.05 | ||
| Today's Opinion | 32% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | Hold | 40% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 08/04/26 | +10.91% since 08/04/26 | +13.10% since 08/04/26 | ||
| Low | 71.190 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 81.360 on 08/11/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 07/10/26 | +17.80% since 07/10/26 | +22.92% since 07/10/26 | ||
| Low | 71.190 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 85.990 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 05/11/26 | -4.39% since 05/11/26 | +20.92% since 05/11/26 | ||
| Low | 66.450 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 93.630 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +22.28% since 02/11/26 | +33.04% since 02/11/26 | +86.02% since 02/11/26 | ||
| Low | 64.462 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 93.725 on 05/04/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||