Crude Dubai 1st Line Jul '26 (DSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSN26 | CLU26 | HOU26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.35 | 4.1687 | ||
| High | 76.749 | 84.61 | 4.2832 | ||
| Low | 76.749 | 81.91 | 4.1428 | ||
| Last | 76.749s | 84.25 | 4.2557 | ||
| Change | unch | +2.12 | +0.0659 | ||
| Percent Change | unch | +2.58% | +1.57% | ||
| Volume | 0 | 56,367 | 3,936 | ||
| 20-Day Average Volume | 5,220 | 284,654 | 44,240 | ||
| Previous | 76.749 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.867 | 82.10 | 4.0130 | ||
| 20-Day Raw Stochastic | 69.59% | 51.32% | 93.38% | ||
| 20-Day Relative Strength | 51.07 | 54.49 | 62.89 | ||
| Weighted Alpha | +16.49 | +39.61 | +113.93 | ||
| Today's Opinion | Hold | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/27/26 | +11.02% since 08/04/26 | +12.66% since 08/04/26 | ||
| Low | 76.462 on 07/28/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 76.903 on 07/29/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +17.59% since 07/03/26 | +17.91% since 07/10/26 | +22.45% since 07/10/26 | ||
| Low | 65.325 on 07/06/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 80.684 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -18.24% since 05/01/26 | -4.30% since 05/11/26 | +20.45% since 05/11/26 | ||
| Low | 63.740 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 100.210 on 05/05/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 02/03/26 | +33.16% since 02/11/26 | +85.30% since 02/11/26 | ||
| Low | 63.740 on 07/02/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 100.210 on 05/05/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||