Crude Dubai 1st Line Mar '26 (DSH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSH26 | CLJ26 | HOJ26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 76.15 | 3.3783 | ||
| High | 81.569 | 78.09 | 3.5755 | ||
| Low | 81.569 | 74.97 | 3.3334 | ||
| Latest | 81.569s | 77.42 | 3.4964 | ||
| Change | +1.880 | +2.76 | +0.2026 | ||
| % Change | +2.36% | +3.70% | +6.15% | ||
| Volume | 646 | 212,486 | 26,758 | ||
| 20-Day Average Volume | 10,387 | 381,256 | 77,398 | ||
| Previous Close | 79.689 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.072 | 66.57 | 2.5798 | ||
| 20-Day Raw Stochastic | 100.00% | 92.77% | 90.85% | ||
| 20-Day Relative Strength | 76.39 | 75.90 | 85.23 | ||
| Weighted Alpha | +34.86 | +33.55 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 02/25/26 | +17.94% since 02/26/26 | +36.87% since 02/26/26 | ||
| Low | 68.080 on 02/26/26 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 81.569 on 03/04/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +19.66% since 02/04/26 | +22.06% since 02/05/26 | +48.34% since 02/05/26 | ||
| Low | 65.520 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 81.569 on 03/04/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +29.42% since 12/04/25 | +29.43% since 12/05/25 | +54.31% since 12/05/25 | ||
| Low | 58.500 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 81.569 on 03/04/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +24.78% since 09/04/25 | +26.27% since 09/05/25 | +58.55% since 09/05/25 | ||
| Low | 58.500 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 81.569 on 03/04/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||