Crude Dubai 1st Line Dec '25 (DSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSZ25 | CLG26 | HOG26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 56.49 | 2.1715 | ||
| High | 61.730 | 56.54 | 2.1736 | ||
| Low | 61.730 | 55.58 | 2.1449 | ||
| Latest | 61.730s | 55.80 | 2.1527 | ||
| Change | -0.294 | -0.87 | -0.0204 | ||
| % Change | -0.47% | -1.54% | -0.94% | ||
| Volume | 25 | 82,135 | 3,486 | ||
| 20-Day Average Volume | 7,347 | 134,584 | 41,020 | ||
| Previous Close | 62.024 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.220 | 58.32 | 2.2970 | ||
| 20-Day Raw Stochastic | 0.00% | 4.38% | 2.04% | ||
| 20-Day Relative Strength | 42.45 | 37.85 | 38.33 | ||
| Weighted Alpha | -11.46 | -17.29 | -3.82 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 12/08/25 | -3.93% since 12/09/25 | -4.08% since 12/09/25 | ||
| Low | 61.730 on 12/15/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 62.759 on 12/10/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -4.51% since 11/14/25 | -6.66% since 11/14/25 | -11.82% since 11/14/25 | ||
| Low | 61.730 on 12/15/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 65.250 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.48% since 09/15/25 | -12.03% since 09/16/25 | -7.54% since 09/16/25 | ||
| Low | 60.140 on 10/17/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 69.260 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.46% since 06/13/25 | -15.13% since 06/16/25 | -6.63% since 06/16/25 | ||
| Low | 60.140 on 10/17/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 72.263 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||