MSCI USA Index Dec '12 (DQZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQZ12 | ESM26 | NQM26 | ||
| Company | MSCI USA Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.00 | 7,397.50 | 29,456.75 | ||
| High | 1,367.95 | 7,461.75 | 29,760.00 | ||
| Low | 1,367.95 | 7,366.50 | 29,230.00 | ||
| Latest | 1,367.95s | 7,440.50 | 29,703.75 | ||
| Change | -10.35 | +44.50 | +239.00 | ||
| % Change | -0.75% | +0.60% | +0.81% | ||
| Volume | 0 | 1,738,044 | 485,189 | ||
| 20-Day Average Volume | 0 | 1,668,136 | 691,778 | ||
| Previous Close | 1,378.30 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,354.53 | 7,480.84 | 29,705.32 | ||
| 20-Day Raw Stochastic | 74.25% | 47.94% | 53.48% | ||
| 20-Day Relative Strength | 55.59 | 53.92 | 56.78 | ||
| Weighted Alpha | +12.16 | +19.41 | +33.22 | ||
| Today's Opinion | 72% Buy | Hold | 8% Buy | ||
| Previous Opinion | 72% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 12/14/12 | +0.32% since 06/05/26 | +2.00% since 06/05/26 | ||
| Low | 1,365.00 on 12/17/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 1,380.80 on 12/18/12 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 11/21/12 | -0.03% since 05/12/26 | +1.50% since 05/12/26 | ||
| Low | 1,330.90 on 11/27/12 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 1,380.80 on 12/18/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 09/21/12 | +10.36% since 03/12/26 | +19.51% since 03/12/26 | ||
| Low | 1,287.20 on 11/15/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,394.40 on 10/05/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 06/21/12 | +6.94% since 12/12/25 | +15.24% since 12/12/25 | ||
| Low | 1,252.70 on 06/26/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,397.60 on 09/14/12 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||