MSCI USA Index Jun '26 (DQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQM26 | ESM26 | NQM26 | ||
| Company | MSCI USA Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,380.00 | 29,094.75 | ||
| High | 7,044.500 | 7,393.00 | 29,169.00 | ||
| Low | 7,044.500 | 7,363.50 | 28,960.00 | ||
| Latest | 7,044.500s | 7,377.25 | 29,011.50 | ||
| Change | -25.900 | -15.50 | -105.50 | ||
| % Change | -0.37% | -0.21% | -0.36% | ||
| Volume | 0 | 72,382 | 50,507 | ||
| 20-Day Average Volume | 0 | 1,485,523 | 643,554 | ||
| Previous Close | 7,070.400 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,144.885 | 7,494.19 | 29,730.79 | ||
| 20-Day Raw Stochastic | 8.81% | 32.01% | 28.71% | ||
| 20-Day Relative Strength | 52.31 | 51.40 | 52.48 | ||
| Weighted Alpha | +18.76 | +18.22 | +29.26 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 06/02/26 | -2.66% since 06/03/26 | -5.43% since 06/03/26 | ||
| Low | 7,044.500 on 06/09/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 7,252.300 on 06/04/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 05/08/26 | -0.65% since 05/08/26 | -1.24% since 05/08/26 | ||
| Low | 7,022.500 on 05/19/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 7,272.200 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 03/09/26 | +7.79% since 03/10/26 | +14.96% since 03/10/26 | ||
| Low | 6,085.500 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,272.200 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 12/09/25 | +5.25% since 12/10/25 | +10.25% since 12/10/25 | ||
| Low | 6,085.500 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,272.200 on 06/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||