Bitcoin Bakkt Dec '19 (DNZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZ19 | BAN26 | DXU26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 6,635.00 | 63,495 | 100.685 | ||
| High | 7,157.50 | 64,415 | 100.725 | ||
| Low | 6,447.50 | 63,060 | 100.375 | ||
| Latest | 7,135.00s | 64,320 | 100.560 | ||
| Change | unch | +935 | -0.126 | ||
| % Change | unch | +1.48% | -0.13% | ||
| Volume | 508 | 15,674 | 3,764 | ||
| 20-Day Average Volume | 1,955 | 31,939 | 15,302 | ||
| Previous Close | 7,135.00 | 63,385 | 100.686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,264.00 | 62,739 | 100.652 | ||
| 20-Day Raw Stochastic | 47.58% | 64.24% | 57.67% | ||
| 20-Day Relative Strength | 41.15 | 45.73 | 56.96 | ||
| Weighted Alpha | N/A | N/A | +4.82 | ||
| Today's Opinion | N/A | 16% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/12/19 | +4.08% since 07/02/26 | -0.09% since 07/03/26 | ||
| Low | 6,447.50 on 12/19/19 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 7,320.00 on 12/13/19 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 11/19/19 | +2.93% since 06/10/26 | +0.85% since 06/10/26 | ||
| Low | 6,447.50 on 12/19/19 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 8,287.50 on 11/20/19 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -17.78% since 09/25/19 | -13.74% since 04/10/26 | +2.36% since 04/10/26 | ||
| Low | 6,447.50 on 12/19/19 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 9,722.50 on 11/04/19 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 09/25/19 | -25.47% since 01/30/26 | +2.24% since 01/09/26 | ||
| Low | 6,447.50 on 12/19/19 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 9,722.50 on 11/04/19 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||