Bitcoin Bakkt Dec '19 (DNZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZ19 | DXU26 | E6U26 | ||
| Company | Bitcoin Bakkt | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 6,635.00 | 98.800 | 1.16895 | ||
| High | 7,157.50 | 98.950 | 1.16970 | ||
| Low | 6,447.50 | 98.695 | 1.16705 | ||
| Last | 7,135.00s | 98.905 | 1.16750 | ||
| Change | unch | +0.176 | -0.00180 | ||
| Percent Change | unch | +0.18% | -0.15% | ||
| Volume | 508 | 3,673 | 48,817 | ||
| 20-Day Average Volume | 1,955 | 15,842 | 138,995 | ||
| Previous | 7,135.00 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,264.00 | 99.639 | 1.15727 | ||
| 20-Day Raw Stochastic | 47.58% | 13.43% | 86.67% | ||
| 20-Day Relative Strength | 41.15 | 37.79 | 63.07 | ||
| Weighted Alpha | N/A | +2.07 | -1.73 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/12/19 | -0.66% since 08/17/26 | +0.79% since 08/17/26 | ||
| Low | 6,447.50 on 12/19/19 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 7,320.00 on 12/13/19 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 11/19/19 | -2.39% since 07/24/26 | +2.47% since 07/24/26 | ||
| Low | 6,447.50 on 12/19/19 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 8,287.50 on 11/20/19 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -17.78% since 09/25/19 | -0.04% since 05/22/26 | +0.07% since 05/22/26 | ||
| Low | 6,447.50 on 12/19/19 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 9,722.50 on 11/04/19 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 09/25/19 | +1.70% since 02/24/26 | -1.78% since 02/24/26 | ||
| Low | 6,447.50 on 12/19/19 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 9,722.50 on 11/04/19 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||