Bitcoin Bakkt Dec '19 (DNZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZ19 | BAK26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 6,635.00 | 76,170 | 98.740 | ||
| High | 7,157.50 | 76,660 | 98.780 | ||
| Low | 6,447.50 | 75,885 | 98.685 | ||
| Latest | 7,135.00s | 76,555 | 98.760 | ||
| Change | unch | +780 | -0.067 | ||
| % Change | unch | +1.03% | -0.07% | ||
| Volume | 508 | 4,081 | 421 | ||
| 20-Day Average Volume | 1,955 | 16,544 | 20,320 | ||
| Previous Close | 7,135.00 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,264.00 | 74,844 | 98.549 | ||
| 20-Day Raw Stochastic | 47.58% | 70.06% | 46.49% | ||
| 20-Day Relative Strength | 41.15 | 53.45 | 51.15 | ||
| Weighted Alpha | N/A | N/A | +1.75 | ||
| Today's Opinion | N/A | 16% Buy | 32% Buy | ||
| Previous Opinion | N/A | 16% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/12/19 | -2.76% since 04/23/26 | +0.11% since 04/23/26 | ||
| Low | 6,447.50 on 12/19/19 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 7,320.00 on 12/13/19 | 79,940 on 04/27/26 | 98.915 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 11/19/19 | +13.55% since 03/30/26 | -1.63% since 03/30/26 | ||
| Low | 6,447.50 on 12/19/19 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 8,287.50 on 11/20/19 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -17.78% since 09/25/19 | -10.71% since 01/30/26 | +2.20% since 01/30/26 | ||
| Low | 6,447.50 on 12/19/19 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 9,722.50 on 11/04/19 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 09/25/19 | -18.81% since 11/28/25 | +0.05% since 10/30/25 | ||
| Low | 6,447.50 on 12/19/19 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 9,722.50 on 11/04/19 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||