Bitcoin Coinbase Sep '26 (DNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNU26 | BAU26 | DXU26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 79,605.00 | 77,655 | 99.680 | ||
| High | 79,904.50 | 79,700 | 99.685 | ||
| Low | 79,605.00 | 77,200 | 99.625 | ||
| Last | 79,904.50s | 78,805 | 99.625 | ||
| Change | -315.00 | +970 | -0.033 | ||
| Percent Change | -0.39% | +1.25% | -0.03% | ||
| Volume | 10 | 15,494 | 140 | ||
| 20-Day Average Volume | 0 | 8,977 | 11,706 | ||
| Previous | 80,219.50 | 77,835 | 99.658 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69,275.38 | 70,121 | 99.392 | ||
| 20-Day Raw Stochastic | 94.29% | 82.96% | 76.57% | ||
| 20-Day Relative Strength | 69.17 | 67.84 | 48.99 | ||
| Weighted Alpha | -12.97 | -28.12 | +3.11 | ||
| Today's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/21/26 | -0.70% since 08/24/26 | +0.71% since 08/24/26 | ||
| Low | 77,460.50 on 08/24/26 | 77,165 on 08/28/26 | 98.800 on 08/25/26 | ||
| High | 80,935.00 on 08/27/26 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +25.14% since 07/28/26 | +24.08% since 07/31/26 | -0.15% since 07/31/26 | ||
| Low | 62,890.00 on 08/03/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 80,935.00 on 08/27/26 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 05/28/26 | +5.28% since 05/29/26 | +1.07% since 05/29/26 | ||
| Low | 59,533.50 on 07/01/26 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 80,935.00 on 08/27/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 02/27/26 | +16.21% since 02/27/26 | +2.71% since 02/27/26 | ||
| Low | 59,533.50 on 07/01/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 83,705.50 on 05/06/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||