Bitcoin Coinbase Aug '26 (DNQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNQ26 | DXU26 | E6U26 | ||
| Company | Bitcoin Coinbase | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/SG | ICE/US | CME | ||
| Open | 79,330.00 | 99.060 | 1.16610 | ||
| High | 79,330.00 | 99.070 | 1.16655 | ||
| Low | 78,794.50 | 99.040 | 1.16605 | ||
| Last | 78,794.50s | 99.060 | 1.16625 | ||
| Change | -1,213.00 | -0.029 | +0.00020 | ||
| Percent Change | -1.52% | -0.03% | +0.02% | ||
| Volume | 10 | 187 | 2,100 | ||
| 20-Day Average Volume | 0 | 13,009 | 122,461 | ||
| Previous | 80,007.50 | 99.089 | 1.16605 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67,460.00 | 99.404 | 1.16012 | ||
| 20-Day Raw Stochastic | 93.01% | 30.73% | 76.97% | ||
| 20-Day Relative Strength | 68.68 | 41.01 | 60.80 | ||
| Weighted Alpha | -13.90 | +2.31 | -1.85 | ||
| Today's Opinion | 72% Buy | 56% Sell | 48% Buy | ||
| Yesterday's Opinion | 72% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 08/19/26 | +0.23% since 08/20/26 | -0.18% since 08/20/26 | ||
| Low | 71,778.00 on 08/20/26 | 98.485 on 08/21/26 | 1.16510 on 08/26/26 | ||
| High | 80,007.50 on 08/25/26 | 99.160 on 08/26/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +20.08% since 07/24/26 | -2.31% since 07/27/26 | +2.40% since 07/27/26 | ||
| Low | 62,650.00 on 08/03/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 80,007.50 on 08/25/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 05/26/26 | +0.16% since 05/27/26 | -0.15% since 05/27/26 | ||
| Low | 59,303.50 on 07/01/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 80,007.50 on 08/25/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +13.09% since 02/26/26 | +2.10% since 02/27/26 | -2.18% since 02/27/26 | ||
| Low | 59,303.50 on 07/01/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 83,375.50 on 05/06/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||