Bitcoin Coinbase Aug '26 (DNQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNQ26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 64,980 | 99.550 | ||
| High | 64,337.00 | 65,255 | 99.650 | ||
| Low | 64,337.00 | 64,615 | 99.520 | ||
| Last | 64,337.00s | 65,100 | 99.630 | ||
| Change | +523.00 | +20 | +0.084 | ||
| Percent Change | +0.82% | +0.03% | +0.08% | ||
| Volume | 0 | 8,135 | 1,626 | ||
| 20-Day Average Volume | 0 | 12,593 | 17,332 | ||
| Previous | 63,814.00 | 65,080 | 99.546 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,477.95 | 64,720 | 100.543 | ||
| 20-Day Raw Stochastic | 42.56% | 56.47% | 15.33% | ||
| 20-Day Relative Strength | 47.66 | 49.31 | 41.81 | ||
| Weighted Alpha | -30.93 | N/A | +3.27 | ||
| Today's Opinion | 56% Sell | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/29/26 | -0.02% since 07/30/26 | -0.08% since 07/30/26 | ||
| Low | 62,650.00 on 08/03/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 64,535.50 on 07/30/26 | 65,795 on 07/31/26 | 100.330 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 07/03/26 | +1.46% since 07/06/26 | -0.97% since 07/06/26 | ||
| Low | 62,410.00 on 07/08/26 | 61,900 on 07/08/26 | 99.305 on 08/03/26 | ||
| High | 66,614.00 on 07/21/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -21.78% since 05/05/26 | -21.41% since 05/06/26 | +2.06% since 05/06/26 | ||
| Low | 59,303.50 on 07/01/26 | 58,140 on 07/01/26 | 97.440 on 05/07/26 | ||
| High | 83,375.50 on 05/06/26 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -13.18% since 02/05/26 | -3.24% since 02/27/26 | +2.71% since 02/06/26 | ||
| Low | 59,303.50 on 07/01/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 83,375.50 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||