Bitcoin Coinbase Jul '26 (DNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNN26 | BAN26 | DXU26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | N/A | 65,425 | 100.795 | ||
| High | 66,359.00 | 67,115 | 100.980 | ||
| Low | 66,359.00 | 65,145 | 100.680 | ||
| Latest | 66,359.00 | 66,585 | 100.935 | ||
| Change | +2,240.50 | +1,400 | +0.154 | ||
| % Change | +3.49% | +2.15% | +0.15% | ||
| Volume | N/A | 31,792 | 7,123 | ||
| 20-Day Average Volume | 0 | 49,021 | 15,144 | ||
| Previous Close | 64,118.50 | 65,185 | 100.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62,558.55 | 62,690 | 100.822 | ||
| 20-Day Raw Stochastic | 100.00% | 95.17% | 56.49% | ||
| 20-Day Relative Strength | 51.82 | 51.55 | 59.25 | ||
| Weighted Alpha | -28.09 | N/A | +5.28 | ||
| Today's Opinion | 8% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 07/14/26 | +2.96% since 07/14/26 | +0.24% since 07/14/26 | ||
| Low | 62,982.00 on 07/17/26 | 62,570 on 07/17/26 | 100.145 on 07/15/26 | ||
| High | 66,359.00 on 07/21/26 | 67,075 on 07/21/26 | 100.980 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 06/19/26 | +5.36% since 06/18/26 | +0.33% since 06/19/26 | ||
| Low | 59,070.50 on 07/01/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 66,359.00 on 07/21/26 | 67,075 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -14.37% since 04/21/26 | -12.36% since 04/21/26 | +3.04% since 04/21/26 | ||
| Low | 59,070.50 on 07/01/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 83,045.50 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -29.01% since 01/21/26 | -22.61% since 01/30/26 | +2.98% since 01/21/26 | ||
| Low | 59,070.50 on 07/01/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 94,193.00 on 01/22/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||