Bitcoin Coinbase Jul '26 (DNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNN26 | BAN26 | DXU26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 58,750 | 101.010 | ||
| High | 59,398.00 | 58,860 | 101.085 | ||
| Low | 59,398.00 | 57,855 | 101.005 | ||
| Latest | 59,398.00s | 58,540 | 101.070 | ||
| Change | -580.00 | -360 | +0.113 | ||
| % Change | -0.97% | -0.61% | +0.11% | ||
| Volume | 0 | 5,574 | 421 | ||
| 20-Day Average Volume | 0 | 14,007 | 16,515 | ||
| Previous Close | 59,978.00 | 58,900 | 100.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63,428.23 | 62,646 | 100.272 | ||
| 20-Day Raw Stochastic | 0.00% | 4.95% | 80.71% | ||
| 20-Day Relative Strength | 31.77 | 32.93 | 66.37 | ||
| Weighted Alpha | -39.46 | N/A | +5.64 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 06/23/26 | -2.88% since 06/24/26 | -0.33% since 06/24/26 | ||
| Low | 59,398.00 on 06/30/26 | 57,855 on 07/01/26 | 100.815 on 06/30/26 | ||
| High | 63,003.50 on 06/24/26 | 62,235 on 06/30/26 | 101.525 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -19.99% since 05/29/26 | -19.04% since 06/01/26 | +2.20% since 06/01/26 | ||
| Low | 59,398.00 on 06/30/26 | 57,855 on 07/01/26 | 98.745 on 06/02/26 | ||
| High | 73,451.50 on 06/01/26 | 72,025 on 06/02/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -13.35% since 03/30/26 | -15.69% since 04/01/26 | +1.81% since 04/01/26 | ||
| Low | 59,398.00 on 06/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 83,045.50 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -35.76% since 12/30/25 | -32.22% since 01/30/26 | +3.61% since 12/31/25 | ||
| Low | 59,398.00 on 06/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 99,442.00 on 01/14/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||