Bitcoin Coinbase Jun '26 (DNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNM26 | BAM26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 73,770 | 98.935 | ||
| High | 73,849.00 | 73,770 | 99.145 | ||
| Low | 73,849.00 | 73,770 | 98.695 | ||
| Latest | 73,849.00s | 73,770s | 98.852s | ||
| Change | +404.50 | -5 | -0.117 | ||
| % Change | +0.55% | -0.01% | -0.12% | ||
| Volume | 0 | 491 | 22,333 | ||
| 20-Day Average Volume | 0 | 5,658 | 21,581 | ||
| Previous Close | 73,444.50 | 73,775 | 98.969 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,968.33 | 78,807 | 98.679 | ||
| 20-Day Raw Stochastic | 4.39% | 10.29% | 65.81% | ||
| 20-Day Relative Strength | 42.34 | 42.98 | 51.89 | ||
| Weighted Alpha | -19.32 | -36.12 | +1.87 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 05/22/26 | -5.50% since 05/21/26 | -0.34% since 05/22/26 | ||
| Low | 73,444.50 on 05/28/26 | 72,590 on 05/29/26 | 98.695 on 05/29/26 | ||
| High | 77,753.00 on 05/25/26 | 78,355 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.03% since 04/29/26 | -3.12% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 73,444.50 on 05/28/26 | 72,590 on 05/29/26 | 97.470 on 05/06/26 | ||
| High | 82,655.50 on 05/06/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 02/27/26 | +10.57% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 67,082.00 on 04/02/26 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 82,655.50 on 05/06/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -22.71% since 11/28/25 | -22.07% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 64,383.50 on 02/24/26 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,455.00 on 01/16/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||