Bitcoin Coinbase Jun '26 (DNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNM26 | DXU26 | E6U26 | ||
| Company | Bitcoin Coinbase | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/SG | ICE/US | CME | ||
| Open | N/A | 101.385 | 1.13990 | ||
| High | 61,629.50 | 101.445 | 1.14120 | ||
| Low | 61,629.50 | 101.220 | 1.13825 | ||
| Latest | 61,629.50 | 101.250 | 1.14090 | ||
| Change | -1,129.50 | -0.141 | +0.00150 | ||
| % Change | -1.80% | -0.14% | +0.13% | ||
| Volume | N/A | 4,939 | 44,084 | ||
| 20-Day Average Volume | 0 | 13,526 | 147,110 | ||
| Previous Close | 62,759.00 | 101.391 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,014.50 | 99.857 | 1.15841 | ||
| 20-Day Raw Stochastic | 2.16% | 90.94% | 10.84% | ||
| 20-Day Relative Strength | 35.20 | 71.33 | 29.59 | ||
| Weighted Alpha | -36.15 | +6.05 | -5.63 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 06/18/26 | +0.66% since 06/18/26 | -1.52% since 06/17/26 | ||
| Low | 61,629.50 on 06/25/26 | 100.490 on 06/19/26 | 1.13635 on 06/24/26 | ||
| High | 64,144.00 on 06/22/26 | 101.570 on 06/24/26 | 1.15690 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -20.74% since 05/25/26 | +2.39% since 05/25/26 | -2.26% since 05/22/26 | ||
| Low | 61,359.50 on 06/10/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 77,026.50 on 05/26/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -14.51% since 03/25/26 | +2.09% since 03/25/26 | -2.12% since 03/25/26 | ||
| Low | 61,359.50 on 06/10/26 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 82,655.50 on 05/06/26 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.99% since 12/24/25 | +4.24% since 12/24/25 | -4.25% since 12/24/25 | ||
| Low | 61,359.50 on 06/10/26 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 99,455.00 on 01/16/26 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||