Bitcoin Bakkt May '20 (DNK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK20 | DXU26 | E6U26 | ||
| Company | Bitcoin Bakkt | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 8,872.50 | 101.290 | 1.14110 | ||
| High | 9,305.00 | 101.305 | 1.14265 | ||
| Low | 8,847.50 | 101.095 | 1.14050 | ||
| Latest | 9,305.00s | 101.200 | 1.14170 | ||
| Change | +475.00 | -0.066 | +0.00065 | ||
| % Change | +5.38% | -0.07% | +0.06% | ||
| Volume | 150 | 3,408 | 29,125 | ||
| 20-Day Average Volume | 1,262 | 13,848 | 140,280 | ||
| Previous Close | 8,830.00 | 101.266 | 1.14105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,316.38 | 100.858 | 1.14394 | ||
| 20-Day Raw Stochastic | 78.10% | 76.58% | 30.97% | ||
| 20-Day Relative Strength | 59.43 | 59.79 | 40.97 | ||
| Weighted Alpha | +70.68 | +5.53 | -4.01 | ||
| Today's Opinion | 48% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/06/20 | +0.22% since 07/22/26 | -0.16% since 07/22/26 | ||
| Low | 8,175.00 on 05/11/20 | 100.760 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 10,095.00 on 05/08/20 | 101.490 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +36.04% since 04/13/20 | +0.30% since 06/29/26 | -0.38% since 06/29/26 | ||
| Low | 6,487.50 on 04/16/20 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 10,095.00 on 05/08/20 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 02/13/20 | +2.63% since 04/29/26 | -2.70% since 04/29/26 | ||
| Low | 4,167.50 on 03/13/20 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 10,835.00 on 02/14/20 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 11/13/19 | +5.74% since 01/29/26 | -5.42% since 01/29/26 | ||
| Low | 4,167.50 on 03/13/20 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 10,947.50 on 02/13/20 | 101.570 on 06/24/26 | 1.20730 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||