Bitcoin Bakkt May '20 (DNK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK20 | BAJ26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 8,872.50 | 73,400 | 98.150 | ||
| High | 9,305.00 | 76,325 | 98.200 | ||
| Low | 8,847.50 | 73,320 | 97.750 | ||
| Latest | 9,305.00s | 74,400 | 97.908s | ||
| Change | +475.00 | +895 | -0.255 | ||
| % Change | +5.38% | +1.22% | -0.26% | ||
| Volume | 150 | 77,624 | 20,296 | ||
| 20-Day Average Volume | 1,262 | 40,828 | 26,639 | ||
| Previous Close | 8,830.00 | 73,505 | 98.163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,316.38 | 70,042 | 99.311 | ||
| 20-Day Raw Stochastic | 78.10% | 82.49% | 5.09% | ||
| 20-Day Relative Strength | 59.43 | 54.17 | 42.77 | ||
| Weighted Alpha | +70.68 | N/A | +0.60 | ||
| Today's Opinion | 48% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/06/20 | +7.50% since 04/07/26 | -1.80% since 04/07/26 | ||
| Low | 8,175.00 on 05/11/20 | 69,935 on 04/08/26 | 97.750 on 04/14/26 | ||
| High | 10,095.00 on 05/08/20 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +36.04% since 04/13/20 | +3.87% since 03/13/26 | -2.21% since 03/13/26 | ||
| Low | 6,487.50 on 04/16/20 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 10,095.00 on 05/08/20 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 02/13/20 | -25.04% since 01/14/26 | -0.72% since 01/14/26 | ||
| Low | 4,167.50 on 03/13/20 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 10,835.00 on 02/14/20 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 11/13/19 | -34.39% since 10/31/25 | -0.28% since 10/14/25 | ||
| Low | 4,167.50 on 03/13/20 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 10,947.50 on 02/13/20 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||