Bitcoin Bakkt May '20 (DNK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK20 | BAK26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 8,872.50 | 77,000 | 99.265 | ||
| High | 9,305.00 | 77,720 | 99.415 | ||
| Low | 8,847.50 | 76,475 | 99.225 | ||
| Latest | 9,305.00s | 77,680 | 99.305 | ||
| Change | +475.00 | +845 | +0.039 | ||
| % Change | +5.38% | +1.10% | +0.04% | ||
| Volume | 150 | 13,667 | 7,723 | ||
| 20-Day Average Volume | 1,262 | 52,148 | 21,419 | ||
| Previous Close | 8,830.00 | 76,835 | 99.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,316.38 | 79,063 | 98.435 | ||
| 20-Day Raw Stochastic | 78.10% | 30.24% | 92.55% | ||
| 20-Day Relative Strength | 59.43 | 50.96 | 57.71 | ||
| Weighted Alpha | +70.68 | N/A | +2.50 | ||
| Today's Opinion | 48% Buy | Hold | 72% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/06/20 | -2.70% since 05/13/26 | +0.86% since 05/13/26 | ||
| Low | 8,175.00 on 05/11/20 | 76,015 on 05/18/26 | 98.315 on 05/14/26 | ||
| High | 10,095.00 on 05/08/20 | 82,320 on 05/14/26 | 99.415 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +36.04% since 04/13/20 | +1.11% since 04/20/26 | +1.39% since 04/20/26 | ||
| Low | 6,487.50 on 04/16/20 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 10,095.00 on 05/08/20 | 83,195 on 05/06/26 | 99.415 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -12.55% since 02/13/20 | +13.18% since 02/20/26 | +1.88% since 02/20/26 | ||
| Low | 4,167.50 on 03/13/20 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 10,835.00 on 02/14/20 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 11/13/19 | -17.20% since 11/28/25 | -0.14% since 11/20/25 | ||
| Low | 4,167.50 on 03/13/20 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 10,947.50 on 02/13/20 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||