Bitcoin Bakkt Apr '21 (DNJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJ21 | BAQ26 | DXU26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 63,570.00 | 64,690 | 99.835 | ||
| High | 63,570.00 | 65,735 | 99.880 | ||
| Low | 62,462.50 | 64,290 | 99.280 | ||
| Last | 62,682.50s | 64,975 | 99.445 | ||
| Change | +255.00 | +355 | -0.363 | ||
| Percent Change | +0.41% | +0.55% | -0.36% | ||
| Volume | 198 | 44,036 | 10,347 | ||
| 20-Day Average Volume | 964 | 15,868 | 17,383 | ||
| Previous | 62,427.50 | 64,620 | 99.808 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,274.25 | 64,721 | 100.484 | ||
| 20-Day Raw Stochastic | 85.25% | 51.58% | 6.33% | ||
| 20-Day Relative Strength | 63.21 | 48.76 | 40.25 | ||
| Weighted Alpha | +547.86 | N/A | +2.95 | ||
| Today's Opinion | 96% Buy | 8% Buy | 48% Sell | ||
| Yesterday's Opinion | 96% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 04/08/21 | +2.67% since 07/31/26 | -0.37% since 07/31/26 | ||
| Low | 57,997.50 on 04/09/21 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 64,765.00 on 04/14/21 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 03/15/21 | +0.90% since 07/07/26 | -1.35% since 07/07/26 | ||
| Low | 50,645.00 on 03/25/21 | 61,900 on 07/08/26 | 99.280 on 08/07/26 | ||
| High | 64,765.00 on 04/14/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +66.10% since 01/15/21 | -20.38% since 05/07/26 | +1.76% since 05/07/26 | ||
| Low | 30,000.00 on 01/22/21 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 64,765.00 on 04/14/21 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +421.16% since 10/15/20 | -3.62% since 02/27/26 | +2.48% since 02/06/26 | ||
| Low | 11,752.50 on 10/16/20 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 64,765.00 on 04/14/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||