Bitcoin Bakkt Apr '21 (DNJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJ21 | BAK26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 63,570.00 | 78,960 | 98.000 | ||
| High | 63,570.00 | 81,040 | 98.070 | ||
| Low | 62,462.50 | 78,610 | 97.830 | ||
| Latest | 62,682.50s | 80,265 | 98.030 | ||
| Change | +255.00 | +1,490 | +0.025 | ||
| % Change | +0.41% | +1.89% | +0.03% | ||
| Volume | 198 | 30,079 | 4,111 | ||
| 20-Day Average Volume | 964 | 22,637 | 22,309 | ||
| Previous Close | 62,427.50 | 78,775 | 98.005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,274.25 | 75,942 | 98.329 | ||
| 20-Day Raw Stochastic | 85.25% | 93.71% | 24.12% | ||
| 20-Day Relative Strength | 63.21 | 60.21 | 45.56 | ||
| Weighted Alpha | +547.86 | N/A | +0.79 | ||
| Today's Opinion | 96% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 04/08/21 | +3.94% since 04/27/26 | -0.28% since 04/27/26 | ||
| Low | 57,997.50 on 04/09/21 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 64,765.00 on 04/14/21 | 81,040 on 05/04/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 03/15/21 | +18.97% since 04/03/26 | -1.81% since 04/03/26 | ||
| Low | 50,645.00 on 03/25/21 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 64,765.00 on 04/14/21 | 81,040 on 05/04/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +66.10% since 01/15/21 | +7.71% since 02/04/26 | +0.85% since 02/04/26 | ||
| Low | 30,000.00 on 01/22/21 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 64,765.00 on 04/14/21 | 81,040 on 05/04/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +421.16% since 10/15/20 | -14.38% since 11/28/25 | -1.35% since 11/04/25 | ||
| Low | 11,752.50 on 10/16/20 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 64,765.00 on 04/14/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||