Bitcoin Bakkt Apr '21 (DNJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJ21 | BAH26 | TAH26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 63,570.00 | 70,280 | 2,040.00 | ||
| High | 63,570.00 | 71,570 | 2,094.00 | ||
| Low | 62,462.50 | 69,100 | 2,011.00 | ||
| Latest | 62,682.50s | 70,825s | 2,082.00s | ||
| Change | +255.00 | +630 | +38.00 | ||
| % Change | +0.41% | +0.90% | +1.86% | ||
| Volume | 198 | 63,483 | 37,017 | ||
| 20-Day Average Volume | 964 | 40,215 | 36,080 | ||
| Previous Close | 62,427.50 | 70,195 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,274.25 | 68,355 | 2,002.43 | ||
| 20-Day Raw Stochastic | 85.25% | 69.39% | 63.34% | ||
| 20-Day Relative Strength | 63.21 | 45.07 | 43.51 | ||
| Weighted Alpha | +547.86 | -34.83 | -22.44 | ||
| Today's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 04/08/21 | -3.57% since 03/04/26 | -3.66% since 03/04/26 | ||
| Low | 57,997.50 on 04/09/21 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 64,765.00 on 04/14/21 | 73,840 on 03/05/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 03/15/21 | +4.22% since 02/11/26 | +5.98% since 02/11/26 | ||
| Low | 50,645.00 on 03/25/21 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 64,765.00 on 04/14/21 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +66.10% since 01/15/21 | -24.19% since 12/11/25 | -36.58% since 12/11/25 | ||
| Low | 30,000.00 on 01/22/21 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 64,765.00 on 04/14/21 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +421.16% since 10/15/20 | -40.46% since 09/11/25 | -54.91% since 09/11/25 | ||
| Low | 11,752.50 on 10/16/20 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 64,765.00 on 04/14/21 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||