Bitcoin Bakkt Apr '21 (DNJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJ21 | BAZ25 | DXH26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 63,570.00 | 87,920 | 97.865 | ||
| High | 63,570.00 | 88,115 | 97.980 | ||
| Low | 62,462.50 | 87,240 | 97.830 | ||
| Latest | 62,682.50s | 87,435 | 97.980 | ||
| Change | +255.00 | -360 | +0.186 | ||
| % Change | +0.41% | -0.41% | +0.19% | ||
| Volume | 198 | 6,525 | 352 | ||
| 20-Day Average Volume | 964 | 64,779 | 5,876 | ||
| Previous Close | 62,427.50 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,274.25 | 89,713 | 98.771 | ||
| 20-Day Raw Stochastic | 85.25% | 45.81% | 19.96% | ||
| 20-Day Relative Strength | 63.21 | 40.18 | 41.70 | ||
| Weighted Alpha | +547.86 | -23.69 | -3.90 | ||
| Today's Opinion | 96% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 04/08/21 | -5.77% since 12/10/25 | -0.45% since 12/10/25 | ||
| Low | 57,997.50 on 04/09/21 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 64,765.00 on 04/14/21 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.25% since 03/15/21 | -5.39% since 11/17/25 | -1.16% since 11/17/25 | ||
| Low | 50,645.00 on 03/25/21 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 64,765.00 on 04/14/21 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +66.10% since 01/15/21 | -25.97% since 09/17/25 | +1.80% since 09/17/25 | ||
| Low | 30,000.00 on 01/22/21 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 64,765.00 on 04/14/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +421.16% since 10/15/20 | -19.72% since 06/17/25 | +0.32% since 06/17/25 | ||
| Low | 11,752.50 on 10/16/20 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 64,765.00 on 04/14/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||