Bitcoin Bakkt Feb '21 (DNG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNG21 | BAK26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 52,322.50 | 80,600 | 98.350 | ||
| High | 52,532.50 | 81,510 | 98.425 | ||
| Low | 51,290.00 | 80,045 | 98.320 | ||
| Latest | 52,075.00s | 81,170 | 98.370 | ||
| Change | -417.50 | +780 | +0.108 | ||
| % Change | -0.80% | +0.97% | +0.11% | ||
| Volume | 187 | 10,934 | 1,782 | ||
| 20-Day Average Volume | 1,221 | 26,667 | 21,860 | ||
| Previous Close | 52,492.50 | 80,390 | 98.262 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,880.75 | 76,541 | 98.275 | ||
| 20-Day Raw Stochastic | 97.11% | 98.22% | 61.02% | ||
| 20-Day Relative Strength | 73.59 | 61.78 | 48.73 | ||
| Weighted Alpha | +536.25 | N/A | +1.27 | ||
| Today's Opinion | 96% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 02/11/21 | +6.07% since 04/28/26 | -0.10% since 04/28/26 | ||
| Low | 45,820.00 on 02/15/21 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 52,755.00 on 02/17/21 | 81,510 on 05/05/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +41.65% since 01/18/21 | +20.57% since 04/03/26 | -1.48% since 04/03/26 | ||
| Low | 29,237.50 on 01/22/21 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 52,755.00 on 02/17/21 | 81,510 on 05/05/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +186.09% since 11/18/20 | +25.85% since 02/05/26 | +0.97% since 02/05/26 | ||
| Low | 16,987.50 on 11/26/20 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 52,755.00 on 02/17/21 | 81,510 on 05/05/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +312.48% since 08/18/20 | -13.23% since 11/28/25 | -1.00% since 11/05/25 | ||
| Low | 10,372.50 on 09/08/20 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 52,755.00 on 02/17/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||