Bitcoin Bakkt Feb '21 (DNG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNG21 | BAQ26 | DXU26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 52,322.50 | 63,485 | 99.830 | ||
| High | 52,532.50 | 63,725 | 99.835 | ||
| Low | 51,290.00 | 63,310 | 99.760 | ||
| Last | 52,075.00s | 63,445 | 99.765 | ||
| Change | -417.50 | -30 | -0.090 | ||
| Percent Change | -0.80% | -0.05% | -0.09% | ||
| Volume | 187 | 2,961 | 697 | ||
| 20-Day Average Volume | 1,221 | 23,118 | 15,317 | ||
| Previous | 52,492.50 | 63,475 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,880.75 | 64,541 | 100.273 | ||
| 20-Day Raw Stochastic | 97.11% | 23.12% | 22.40% | ||
| 20-Day Relative Strength | 73.59 | 45.58 | 45.13 | ||
| Weighted Alpha | +536.25 | N/A | +3.42 | ||
| Today's Opinion | 96% Buy | 48% Sell | 32% Sell | ||
| Yesterday's Opinion | 96% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 02/11/21 | -2.65% since 08/07/26 | +0.35% since 08/07/26 | ||
| Low | 45,820.00 on 02/15/21 | 62,865 on 08/13/26 | 99.450 on 08/10/26 | ||
| High | 52,755.00 on 02/17/21 | 65,710 on 08/10/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +41.65% since 01/18/21 | -2.34% since 07/14/26 | -0.93% since 07/14/26 | ||
| Low | 29,237.50 on 01/22/21 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 52,755.00 on 02/17/21 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +186.09% since 11/18/20 | -23.27% since 05/14/26 | +1.32% since 05/14/26 | ||
| Low | 16,987.50 on 11/26/20 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 52,755.00 on 02/17/21 | 80,245 on 05/15/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +312.48% since 08/18/20 | -5.65% since 02/27/26 | +3.60% since 02/13/26 | ||
| Low | 10,372.50 on 09/08/20 | 58,140 on 07/01/26 | 96.304 on 02/16/26 | ||
| High | 52,755.00 on 02/17/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||