Bitcoin Bakkt Feb '21 (DNG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNG21 | BAM26 | DXU26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 52,322.50 | 66,575 | 99.390 | ||
| High | 52,532.50 | 66,575 | 99.480 | ||
| Low | 51,290.00 | 65,765 | 99.370 | ||
| Latest | 52,075.00s | 65,890 | 99.435 | ||
| Change | -417.50 | -685 | +0.059 | ||
| % Change | -0.80% | -1.03% | +0.06% | ||
| Volume | 187 | 4,822 | 866 | ||
| 20-Day Average Volume | 1,221 | 52,944 | 7,102 | ||
| Previous Close | 52,492.50 | 66,575 | 99.376 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,880.75 | 69,218 | 99.178 | ||
| 20-Day Raw Stochastic | 97.11% | 33.90% | 63.11% | ||
| 20-Day Relative Strength | 73.59 | 40.34 | 57.81 | ||
| Weighted Alpha | +536.25 | -43.94 | +3.49 | ||
| Today's Opinion | 96% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 02/11/21 | +5.87% since 06/09/26 | -0.18% since 06/09/26 | ||
| Low | 45,820.00 on 02/15/21 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 52,755.00 on 02/17/21 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +41.65% since 01/18/21 | -17.24% since 05/15/26 | +0.52% since 05/15/26 | ||
| Low | 29,237.50 on 01/22/21 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 52,755.00 on 02/17/21 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +186.09% since 11/18/20 | -12.27% since 03/16/26 | +0.21% since 03/16/26 | ||
| Low | 16,987.50 on 11/26/20 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 52,755.00 on 02/17/21 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +312.48% since 08/18/20 | -27.36% since 12/16/25 | +2.24% since 12/16/25 | ||
| Low | 10,372.50 on 09/08/20 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 52,755.00 on 02/17/21 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||