Bitcoin Bakkt Feb '21 (DNG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNG21 | DXM26 | E6M26 | ||
| Company | Bitcoin Bakkt | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 52,322.50 | 98.995 | 1.16410 | ||
| High | 52,532.50 | 99.190 | 1.16645 | ||
| Low | 51,290.00 | 98.945 | 1.16270 | ||
| Latest | 52,075.00s | 99.101s | 1.16400s | ||
| Change | -417.50 | -0.085 | +0.00160 | ||
| % Change | -0.80% | -0.09% | +0.14% | ||
| Volume | 187 | 16,138 | 184,558 | ||
| 20-Day Average Volume | 1,221 | 22,375 | 168,094 | ||
| Previous Close | 52,492.50 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40,880.75 | 98.567 | 1.17067 | ||
| 20-Day Raw Stochastic | 97.11% | 76.90% | 22.94% | ||
| 20-Day Relative Strength | 73.59 | 55.03 | 44.11 | ||
| Weighted Alpha | +536.25 | +2.20 | -0.77 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 02/11/21 | -0.18% since 05/19/26 | -0.02% since 05/18/26 | ||
| Low | 45,820.00 on 02/15/21 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 52,755.00 on 02/17/21 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +41.65% since 01/18/21 | +0.73% since 04/24/26 | -0.88% since 04/24/26 | ||
| Low | 29,237.50 on 01/22/21 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 52,755.00 on 02/17/21 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +186.09% since 11/18/20 | +1.69% since 02/26/26 | -1.81% since 02/26/26 | ||
| Low | 16,987.50 on 11/26/20 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 52,755.00 on 02/17/21 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +312.48% since 08/18/20 | +0.24% since 11/26/25 | -0.58% since 11/26/25 | ||
| Low | 10,372.50 on 09/08/20 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 52,755.00 on 02/17/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||