Bitcoin Coinbase Aug '26 (DNQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNQ26 | BAQ26 | DXU26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | N/A | 72,860 | 98.720 | ||
| High | 79,360.50 | 79,635 | 98.760 | ||
| Low | 79,360.50 | 72,635 | 98.485 | ||
| Last | 79,360.50 | 77,030 | 98.705 | ||
| Change | +7,582.50 | +4,240 | -0.108 | ||
| Percent Change | +10.56% | +5.82% | -0.11% | ||
| Volume | N/A | 92,772 | 6,975 | ||
| 20-Day Average Volume | 0 | 41,723 | 16,069 | ||
| Previous | 71,778.00 | 72,790 | 98.813 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,345.80 | 65,506 | 99.761 | ||
| 20-Day Raw Stochastic | 100.00% | 86.63% | 6.80% | ||
| 20-Day Relative Strength | 74.02 | 71.64 | 35.02 | ||
| Weighted Alpha | -13.32 | N/A | +1.81 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.99% since 08/14/26 | +22.77% since 08/14/26 | -0.88% since 08/14/26 | ||
| Low | 63,454.50 on 08/17/26 | 62,565 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 79,360.50 on 08/21/26 | 79,635 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +19.13% since 07/21/26 | +15.78% since 07/21/26 | -2.30% since 07/21/26 | ||
| Low | 62,650.00 on 08/03/26 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 79,360.50 on 08/21/26 | 79,635 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.38% since 05/21/26 | -1.75% since 05/21/26 | -0.27% since 05/21/26 | ||
| Low | 59,303.50 on 07/01/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 79,360.50 on 08/21/26 | 79,635 on 08/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +13.94% since 02/20/26 | +14.97% since 02/27/26 | +1.53% since 02/20/26 | ||
| Low | 59,303.50 on 07/01/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 83,375.50 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||