Bitcoin Coinbase Jan '26 (DNF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNF26 | BAF26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 91,505 | 98.685 | ||
| High | 90,427.00 | 91,800 | 98.705 | ||
| Low | 90,427.00 | 91,230 | 98.660 | ||
| Latest | 90,427.00s | 91,705 | 98.695 | ||
| Change | -2,600.00 | +600 | +0.007 | ||
| % Change | -2.79% | +0.66% | +0.01% | ||
| Volume | 0 | 3,828 | 241 | ||
| 20-Day Average Volume | 0 | 31,337 | 11,826 | ||
| Previous Close | 93,027.00 | 91,105 | 98.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,057.95 | 89,315 | 98.052 | ||
| 20-Day Raw Stochastic | 50.63% | 63.54% | 95.80% | ||
| 20-Day Relative Strength | 49.35 | 47.64 | 55.08 | ||
| Weighted Alpha | N/A | N/A | -2.79 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 12/31/25 | +1.45% since 01/02/26 | +0.53% since 01/02/26 | ||
| Low | 89,771.50 on 01/02/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 93,620.00 on 01/06/26 | 95,270 on 01/05/26 | 98.735 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/08/25 | -2.55% since 12/09/25 | -0.17% since 12/09/25 | ||
| Low | 87,117.00 on 12/24/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 93,654.50 on 12/10/25 | 95,350 on 12/10/25 | 98.880 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -8.85% since 05/07/25 | -26.05% since 10/09/25 | -0.31% since 10/09/25 | ||
| Low | 84,951.50 on 11/21/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 98,969.50 on 11/14/25 | 125,140 on 10/10/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.19% since 05/06/25 | -24.66% since 07/25/25 | +2.33% since 07/09/25 | ||
| Low | 84,951.50 on 11/21/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,207.50 on 05/07/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||