Bitcoin Coinbase Jul '26 (DNN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNN26 | DXU26 | E6U26 | ||
| Company | Bitcoin Coinbase | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/SG | ICE/US | CME | ||
| Open | N/A | 99.940 | 1.15475 | ||
| High | 63,778.00 | 100.330 | 1.15515 | ||
| Low | 63,778.00 | 99.780 | 1.14745 | ||
| Last | 63,778.00s | 99.930 | 1.15350 | ||
| Change | -517.50 | +0.209 | -0.00200 | ||
| Percent Change | -0.80% | +0.21% | -0.17% | ||
| Volume | N/A | 24,311 | 224,174 | ||
| 20-Day Average Volume | 0 | 16,830 | 155,260 | ||
| Previous | 64,295.50 | 99.721 | 1.15550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,158.15 | 100.756 | 1.14526 | ||
| 20-Day Raw Stochastic | 38.46% | 11.76% | 88.37% | ||
| 20-Day Relative Strength | 46.17 | 44.39 | 53.46 | ||
| Weighted Alpha | -31.53 | +3.71 | -2.64 | ||
| Today's Opinion | 80% Sell | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/24/26 | -1.37% since 07/24/26 | +1.25% since 07/24/26 | ||
| Low | 63,407.50 on 07/28/26 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 65,860.00 on 07/27/26 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 06/30/26 | -1.03% since 06/30/26 | +0.70% since 06/30/26 | ||
| Low | 59,070.50 on 07/01/26 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 66,359.00 on 07/21/26 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -17.23% since 04/30/26 | +2.28% since 04/30/26 | -2.25% since 04/30/26 | ||
| Low | 59,070.50 on 07/01/26 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 83,045.50 on 05/06/26 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -25.28% since 01/30/26 | +3.71% since 01/30/26 | -3.77% since 01/30/26 | ||
| Low | 59,070.50 on 07/01/26 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 83,045.50 on 05/06/26 | 101.570 on 06/24/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||