Class III Milk Dec '26 (DLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLZ26 | GFU26 | LEV26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.50 | 333.300 | 219.075 | ||
| High | 17.50 | 341.025 | 222.975 | ||
| Low | 17.44 | 332.600 | 218.500 | ||
| Latest | 17.45s | 337.225s | 222.175s | ||
| Change | -0.08 | +5.300 | +3.400 | ||
| % Change | -0.46% | +1.60% | +1.55% | ||
| Volume | 23 | 13,141 | 25,083 | ||
| 20-Day Average Volume | 31 | 8,934 | 23,654 | ||
| Previous Close | 17.53 | 331.925 | 218.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 347.938 | 227.542 | ||
| 20-Day Raw Stochastic | 2.17% | 18.47% | 24.22% | ||
| 20-Day Relative Strength | 39.08 | 40.10 | 39.45 | ||
| Weighted Alpha | -3.01 | -3.31 | +1.89 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/21/26 | -2.25% since 07/21/26 | -0.47% since 07/21/26 | ||
| Low | 17.44 on 07/28/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 17.80 on 07/23/26 | 345.475 on 07/24/26 | 224.125 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/26/26 | -8.28% since 06/26/26 | -7.12% since 06/26/26 | ||
| Low | 17.44 on 07/28/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 17.90 on 07/17/26 | 367.600 on 06/29/26 | 238.975 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 04/28/26 | -9.16% since 04/28/26 | -8.96% since 04/28/26 | ||
| Low | 17.37 on 06/24/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 18.35 on 05/14/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 01/28/26 | -5.74% since 01/28/26 | -4.17% since 01/28/26 | ||
| Low | 17.25 on 01/29/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 18.42 on 04/27/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||