Class III Milk Aug '18 (DLQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLQ18 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15.02 | 356.175 | 236.500 | ||
| High | 15.04 | 362.375 | 239.050 | ||
| Low | 15.02 | 356.175 | 236.225 | ||
| Latest | 15.02s | 362.125s | 238.975s | ||
| Change | -0.01 | +5.950 | +2.900 | ||
| % Change | -0.07% | +1.67% | +1.23% | ||
| Volume | 87 | 9,671 | 29,944 | ||
| 20-Day Average Volume | 206 | 6,705 | 13,662 | ||
| Previous Close | 15.03 | 356.175 | 236.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 346.342 | 232.554 | ||
| 20-Day Raw Stochastic | 84.21% | 99.19% | 99.40% | ||
| 20-Day Relative Strength | 47.96 | 66.57 | 62.12 | ||
| Weighted Alpha | -9.48 | +32.46 | +23.53 | ||
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/21/18 | +0.86% since 01/06/26 | +0.67% since 01/06/26 | ||
| Low | 14.99 on 08/22/18 | 353.350 on 01/08/26 | 233.850 on 01/08/26 | ||
| High | 15.04 on 08/28/18 | 362.375 on 01/13/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/27/18 | +8.40% since 12/12/25 | +4.17% since 12/12/25 | ||
| Low | 14.70 on 08/01/18 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 15.15 on 07/30/18 | 362.375 on 01/13/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.33% since 05/25/18 | -2.46% since 10/13/25 | -3.73% since 10/13/25 | ||
| Low | 14.26 on 07/09/18 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 16.95 on 05/29/18 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -4.21% since 02/28/18 | +17.97% since 07/11/25 | +8.96% since 07/11/25 | ||
| Low | 14.26 on 07/09/18 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 16.95 on 05/29/18 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||