Class III Milk Jun '27 (DLM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLM27 | GFH26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.24 | 342.475 | 229.125 | ||
| High | 17.24 | 342.850 | 229.200 | ||
| Low | 17.24 | 341.150 | 228.425 | ||
| Latest | 17.24s | 342.675 | 229.125 | ||
| Change | unch | +1.000 | +0.150 | ||
| % Change | unch | +0.29% | +0.07% | ||
| Volume | 14 | 830 | 2,860 | ||
| 20-Day Average Volume | 0 | 6,509 | 20,521 | ||
| Previous Close | 17.24 | 341.675 | 228.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 335.165 | 228.206 | ||
| 20-Day Raw Stochastic | 100.00% | 92.94% | 78.40% | ||
| 20-Day Relative Strength | 46.44 | 58.14 | 52.57 | ||
| Weighted Alpha | N/A | +23.32 | +17.81 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/25 | +0.51% since 12/22/25 | -1.04% since 12/22/25 | ||
| Low | 17.24 on 12/29/25 | 336.600 on 12/24/25 | 227.550 on 12/24/25 | ||
| High | 17.24 on 12/29/25 | 344.125 on 12/29/25 | 231.625 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.29% since 11/26/25 | +7.67% since 11/28/25 | +5.13% since 11/28/25 | ||
| Low | 17.02 on 12/03/25 | 313.725 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 17.24 on 12/29/25 | 344.125 on 12/29/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -4.22% since 09/29/25 | -1.74% since 09/30/25 | -3.44% since 09/30/25 | ||
| Low | 17.02 on 12/03/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 17.99 on 10/07/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -0.12% since 07/01/25 | +15.57% since 06/30/25 | +8.67% since 06/30/25 | ||
| Low | 17.02 on 12/03/25 | 288.900 on 07/02/25 | 204.325 on 11/25/25 | ||
| High | 18.00 on 09/29/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||