Class III Milk May '14 (DLK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLK14 | GFQ26 | LEQ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 22.60 | 354.025 | 240.000 | ||
| High | 22.64 | 356.600 | 242.750 | ||
| Low | 22.53 | 352.150 | 239.375 | ||
| Latest | 22.63s | 354.375s | 241.500s | ||
| Change | +0.10 | +0.225 | +1.800 | ||
| % Change | +0.44% | +0.06% | +0.75% | ||
| Volume | 35 | 6,344 | 25,357 | ||
| 20-Day Average Volume | 176 | 10,495 | 29,789 | ||
| Previous Close | 22.53 | 354.150 | 239.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 354.482 | 242.005 | ||
| 20-Day Raw Stochastic | 28.26% | 61.06% | 47.03% | ||
| 20-Day Relative Strength | 57.80 | 47.95 | 50.07 | ||
| Weighted Alpha | +38.24 | +17.06 | +19.32 | ||
| Today's Opinion | 48% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/22/14 | +3.43% since 06/03/26 | +1.53% since 06/03/26 | ||
| Low | 22.52 on 05/29/14 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 22.64 on 05/30/14 | 358.750 on 06/05/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/30/14 | -2.70% since 05/08/26 | -1.07% since 05/08/26 | ||
| Low | 22.50 on 05/16/14 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 23.03 on 05/01/14 | 367.500 on 05/12/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +12.76% since 02/28/14 | +2.46% since 03/10/26 | +5.76% since 03/10/26 | ||
| Low | 19.25 on 03/04/14 | 335.950 on 06/04/26 | 224.850 on 03/12/26 | ||
| High | 23.03 on 05/01/14 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +34.38% since 11/27/13 | +7.33% since 12/10/25 | +10.60% since 12/10/25 | ||
| Low | 16.84 on 11/29/13 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 23.03 on 05/01/14 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||