Class III Milk Apr '17 (DLJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLJ17 | GFJ26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15.17 | 365.050 | 242.000 | ||
| High | 15.18 | 366.650 | 242.625 | ||
| Low | 15.17 | 358.675 | 238.275 | ||
| Latest | 15.17s | 361.350s | 239.250s | ||
| Change | -0.01 | -3.700 | -2.750 | ||
| % Change | -0.07% | -1.01% | -1.14% | ||
| Volume | 45 | 9,362 | 26,243 | ||
| 20-Day Average Volume | 161 | 7,308 | 26,012 | ||
| Previous Close | 15.18 | 365.050 | 242.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 363.726 | 239.594 | ||
| 20-Day Raw Stochastic | 23.33% | 32.70% | 46.88% | ||
| 20-Day Relative Strength | 40.55 | 53.98 | 53.37 | ||
| Weighted Alpha | -4.91 | +29.51 | +21.07 | ||
| Today's Opinion | 80% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/21/17 | -0.58% since 02/13/26 | -0.57% since 02/13/26 | ||
| Low | 15.17 on 04/28/17 | 358.675 on 02/23/26 | 238.275 on 02/23/26 | ||
| High | 15.22 on 04/26/17 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/28/17 | +0.72% since 01/23/26 | +0.98% since 01/23/26 | ||
| Low | 15.03 on 04/10/17 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 15.63 on 04/04/17 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -12.97% since 01/27/17 | +18.34% since 11/21/25 | +11.20% since 11/21/25 | ||
| Low | 14.75 on 03/16/17 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 17.59 on 02/02/17 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.19% since 10/28/16 | +4.35% since 08/22/25 | -0.23% since 08/22/25 | ||
| Low | 14.75 on 03/16/17 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 17.96 on 12/13/16 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||