MSCI EAFE Index Dec '17 (DIZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIZ17 | ESU26 | NQU26 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 2,002.60 | 7,576.75 | 30,740.00 | ||
| High | 2,007.97 | 7,580.00 | 30,770.75 | ||
| Low | 2,002.60 | 7,541.75 | 30,575.00 | ||
| Latest | 2,007.97s | 7,547.75 | 30,611.25 | ||
| Change | -5.73 | -23.00 | -108.50 | ||
| % Change | -0.28% | -0.30% | -0.35% | ||
| Volume | 7 | 25,577 | 22,563 | ||
| 20-Day Average Volume | 29,642 | 457,258 | 132,349 | ||
| Previous Close | 2,013.70 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,011.21 | 7,560.09 | 30,199.99 | ||
| 20-Day Raw Stochastic | 49.34% | 69.36% | 85.33% | ||
| 20-Day Relative Strength | 51.71 | 56.08 | 59.65 | ||
| Weighted Alpha | +18.94 | +21.30 | +38.01 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 12/08/17 | +1.50% since 06/11/26 | +3.25% since 06/11/26 | ||
| Low | 2,002.60 on 12/15/17 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 2,029.50 on 12/13/17 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 11/15/17 | +1.16% since 05/18/26 | +4.62% since 05/18/26 | ||
| Low | 1,983.50 on 11/17/17 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 2,029.50 on 12/13/17 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 09/15/17 | +12.54% since 03/18/26 | +23.51% since 03/18/26 | ||
| Low | 1,953.10 on 09/26/17 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,029.50 on 12/13/17 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 06/15/17 | +9.22% since 12/18/25 | +19.45% since 12/18/25 | ||
| Low | 1,876.70 on 07/06/17 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,029.50 on 12/13/17 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||