MSCI EAFE Index Jun '26 (DIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIM26 | ESM26 | NQM26 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 2,996.700 | 7,228.75 | 27,760.00 | ||
| High | 3,038.200 | 7,289.00 | 28,152.50 | ||
| Low | 2,992.400 | 7,223.75 | 27,731.75 | ||
| Latest | 3,037.700 | 7,287.25 | 28,137.50 | ||
| Change | +42.400 | +57.00 | +361.50 | ||
| % Change | +1.42% | +0.79% | +1.30% | ||
| Volume | 25,069 | 728,576 | 330,107 | ||
| 20-Day Average Volume | 46,090 | 1,471,001 | 538,670 | ||
| Previous Close | 2,995.300 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,044.970 | 7,104.25 | 26,746.26 | ||
| 20-Day Raw Stochastic | 43.26% | 97.07% | 99.20% | ||
| 20-Day Relative Strength | 52.39 | 66.60 | 71.53 | ||
| Weighted Alpha | +16.91 | +22.23 | +33.17 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/28/26 | +1.54% since 04/28/26 | +3.51% since 04/28/26 | ||
| Low | 2,954.800 on 04/30/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 3,061.500 on 05/01/26 | 7,300.75 on 05/01/26 | 28,152.50 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/03/26 | +9.96% since 04/03/26 | +16.12% since 04/03/26 | ||
| Low | 2,888.900 on 04/07/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 3,135.800 on 04/17/26 | 7,300.75 on 05/01/26 | 28,152.50 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 02/05/26 | +5.95% since 02/05/26 | +13.09% since 02/05/26 | ||
| Low | 2,739.500 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,170.000 on 02/25/26 | 7,300.75 on 05/01/26 | 28,152.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.63% since 11/05/25 | +4.92% since 11/05/25 | +7.15% since 11/05/25 | ||
| Low | 2,725.200 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,170.000 on 02/25/26 | 7,300.75 on 05/01/26 | 28,152.50 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||