Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 29.8500 +2.85% on 08/31/16 | | 30.9000 -0.65% on 09/06/16 | -0.1750 (-0.57%) since 08/30/16 |
| 3-Month | 29.8000 +3.02% on 08/02/16 | | 32.9000 -6.69% on 08/17/16 | -1.0250 (-3.23%) since 06/30/16 |
| 52-Week | 24.1750 +26.99% on 05/04/16 | | 37.0000 -17.03% on 10/14/15 | -1.8000 (-5.54%) since 09/30/15 |
Lean hogs closed Thursday with losses of 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up 44 cents in the Thursday afternoon report at $88.27. The CME Lean Hog...
Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...
Grains were mixed in today’s trade with corn and wheat higher while soybeans were lower. Where does that put us ahead of the long weekend
There won't be much to say were prices to move lower in fats, simply due to there not having been any premium to appreciate from. Not so in the feeder market, where not only premium abounds, but options...
Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...
Lean hogs are down another 30 to 75 cents so far on Thursday. USDA’s National Average Base Hog negotiated price was not reported on Thursday morning, with the Wednesday afternoon price reported at $87.83....
Live cattle ended the Wednesday session with contracts up $1 to $1.50 across the board. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the South, though...
Lean hogs posted losses of 20 cents to $1.20 on Wednesday. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from the previous day. The CME...
Lean hogs posted losses of 20 cents to $1.20 on the Wednesday session. USDA’s National Average Base Hog negotiated price was reported at $87.83 on Wednesday afternoon, down 37 cents from day prior. The...
| Symbol | Last | Change |
|---|---|---|
| DGU16 | 30.7000s | unch |
| Dry Whey Sep '16 | ||
| DGK24 | 41.6500s | -0.4250 |
| Dry Whey | ||
| LEQ24 | 181.075s | -0.600 |
| Live Cattle | ||
| GFQ24 | 261.450s | -1.450 |
| Feeder Cattle | ||
| HEN24 | 97.475s | -0.650 |
| Lean Hogs | ||
| DLM24 | 19.96s | +0.01 |
| Class III Milk | ||
| BDN24 | 318.0000s | +1.9750 |
| Butter Cash-Settled | ||
| BJM24 | 2.0050s | +0.0040 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 30.7000 |
| 2nd Resistance Point | 30.7000 |
| 1st Resistance Point | 30.7000 |
| Last Price | 30.7000s |
| 1st Support Level | 30.7000 |
| 2nd Support Level | 30.7000 |
| 3rd Support Level | 30.7000 |
| 52-Week High | 37.0000 |
| Fibonacci 61.8% | 32.1008 |
| Last Price | 30.7000s |
| Fibonacci 50% | 30.5875 |
| Fibonacci 38.2% | 29.0741 |
| 52-Week Low | 24.1750 |
