Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 65.2500 +3.22% on 09/02/14 | | 67.7250 -0.55% on 09/16/14 | +1.4750 (+2.24%) since 08/29/14 |
| 3-Month | 60.0000 +12.25% on 07/01/14 | | 69.7500 -3.44% on 08/06/14 | +6.6000 (+10.86%) since 06/30/14 |
| 52-Week | 49.0000 +37.45% on 10/21/13 | | 69.7500 -3.44% on 08/06/14 | +17.8500 (+36.06%) since 09/30/13 |
Many of you already know Patrick Gottsch, founder and owner of RFD-TV, passed this week. Having been affiliated with the Market Day Report and Commodity Wrap, I was able to experience firsthand how important...
Live cattle are trading with contracts steady to 60 cents higher at midday. Cash trade is beginning to pick up, with a few trades of $187 in the south and USDA showing some light $192 in KS. Trade in the...
Lean hogs are trading firmer on Friday, as nearby contracts are within a nickel of unch. USDA’s National Average Base Hog negotiated price was reported at $86.88 in the Friday AM report. The CME Lean...
Live cattle settled 57 to 65 cents lower on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though nothing to establish a trend....
Lean hogs closed Thursday with losses of 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up 44 cents in the Thursday afternoon report at $88.27. The CME Lean Hog...
Lean hogs closed Thursday with losses of 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up 44 cents in the Thursday afternoon report at $88.27. The CME Lean Hog...
Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...
Grains were mixed in today’s trade with corn and wheat higher while soybeans were lower. Where does that put us ahead of the long weekend
| Symbol | Last | Change |
|---|---|---|
| DGU14 | 67.3500s | unch |
| Dry Whey Sep '14 | ||
| DGK24 | 41.0000 | -0.6500 |
| Dry Whey | ||
| LEQ24 | 181.125s | +0.050 |
| Live Cattle | ||
| GFQ24 | 260.225s | -1.225 |
| Feeder Cattle | ||
| HEN24 | 97.225s | -0.250 |
| Lean Hogs | ||
| DLM24 | 19.88 | -0.08 |
| Class III Milk | ||
| BDN24 | 313.8500 | -4.1500 |
| Butter Cash-Settled | ||
| BJM24 | 1.9990 | -0.0060 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 67.3500 |
| 2nd Resistance Point | 67.3500 |
| 1st Resistance Point | 67.3500 |
| Last Price | 67.3500s |
| 1st Support Level | 67.3500 |
| 2nd Support Level | 67.3500 |
| 3rd Support Level | 67.3500 |
| 52-Week High | 69.7500 |
| Last Price | 67.3500s |
| Fibonacci 61.8% | 61.8235 |
| Fibonacci 50% | 59.3750 |
| Fibonacci 38.2% | 56.9265 |
| 52-Week Low | 49.0000 |
