Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dry Whey Apr '19 (DGJ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.0000 +0.32%
on 04/29/19
39.1500 -0.06%
on 04/30/19
+0.1250 (+0.32%)
since 04/23/19
1-Month
38.4500 +1.76%
on 04/01/19
39.3500 -0.57%
on 04/03/19
+0.6250 (+1.62%)
since 03/29/19
3-Month
36.0000 +8.68%
on 03/19/19
42.1000 -7.07%
on 02/27/19
-2.6750 (-6.40%)
since 01/30/19
6-Month
36.0000 +8.68%
on 03/19/19
46.1500 -15.22%
on 01/15/19
+2.1250 (+5.74%)
since 10/30/18
YTD
36.0000 +8.68%
on 03/19/19
46.1500 -15.22%
on 01/15/19
-4.6250 (-10.57%)
since 12/31/18
52-Week
30.3000 +29.13%
on 07/16/18
46.1500 -15.22%
on 01/15/19
+5.0250 (+14.74%)
since 04/30/18
3-Year
23.6500 +65.43%
on 05/09/16
52.7000 -25.76%
on 04/24/17
+15.2250 (+63.70%)
since 05/02/16
5-Year
22.5000 +73.89%
on 10/26/15
70.2500 -44.31%
on 08/04/14
-27.6250 (-41.39%)
since 05/05/14
10-Year
21.5000 +81.98%
on 05/01/09
70.2500 -44.31%
on 08/01/14
+17.8750 (+84.12%)
since 04/01/09

52-Week Key Points

52-Week High 46.1500
Fibonacci 61.8% 40.0953
Last Price 39.1250s
Fibonacci 50% 38.2250
Fibonacci 38.2% 36.3547
52-Week Low 30.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.06%
1-Month 3 times -0.57%
3-Month 3 times -7.07%
6-Month 20 times -15.22%
YTD 6 times -15.22%
52-Week 25 times -15.22%
3-Year 33 times -25.76%
5-Year 5 times -44.31%
10-Year 22 times -44.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.32%
1-Month 1 time +1.76%
3-Month 11 times +8.68%
6-Month 3 times +8.68%
YTD 15 times +8.68%
52-Week 12 times +29.13%
3-Year 1 time +65.43%
5-Year 33 times +73.89%
10-Year 1 time +81.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar